Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Idavoll DAO IDV | US$0,005224 | -6,03% | -22,81% | US$4.670.046 | US$105.015 | 893.886.640 IDV |
| 1152 |  Swash SWASH | US$0,02223 | 3,35% | -18,79% | US$4.586.337 | US$909.256 | 206.339.886 SWASH |
| 1153 |  Fenerbahçe Token FB | US$2,12 | 0,06% | -7,65% | US$4.614.854 | US$708.571 | 2.180.000 FB |
| 1154 |  Oxbull.tech OXB | US$0,6144 | -5,67% | -20,84% | US$4.609.074 | US$76.003,19 | 7.501.504 OXB |
| 1155 |  Covesting COV | US$0,2732 | 4,42% | 17,10% | US$4.612.643 | US$182.113 | 16.886.825 COV |
| 1156 |  Bao Finance BAO | US$0,0001335 | -0,12% | -0,68% | US$4.548.904 | US$108.999 | 34.066.471.176 BAO |
| 1157 |  Pacoca PACOCA | US$0,03705 | -5,16% | -10,59% | US$4.561.320 | US$208.207 | 123.107.414 PACOCA |
| 1158 |  WELL WELL | US$0,03320 | -22,81% | -27,39% | US$4.551.097 | US$36.196,36 | 137.080.000 WELL |
| 1159 |  QuadrantProtocol EQUAD | US$0,01088 | -2,72% | 11,76% | US$4.521.304 | US$102,68 | 415.437.335 EQUAD |
| 1160 |  Adora Token ARA | US$0,02809 | 0,49% | -2,82% | US$4.495.025 | US$5.907,86 | 160.000.000 ARA |
| 1161 |  Lith Token LITH | US$0,0008165 | -2,69% | -5,76% | US$4.490.619 | - | 5.500.000.000 LITH |
| 1162 |  VestChain VEST | US$0,001133 | -2,02% | -0,96% | US$4.468.844 | - | 3.945.951.381 VEST |
| 1163 |  SALT SALT | US$0,05579 | -7,87% | -28,51% | US$4.479.102 | US$27.840,52 | 80.283.615 SALT |
| 1164 |  BOX Token BOX | US$0,04473 | -2,30% | -0,77% | US$4.462.947 | - | 99.776.753 BOX |
| 1165 |  Valencia CF Fan Token VCF | US$1,80 | -6,35% | -16,93% | US$4.472.968 | US$4.058.047 | 2.485.046 VCF |
| 1166 |  MetaPets METAPETS | US$0,000000000086 | -0,42% | -18,87% | US$4.449.176 | US$20.129,56 | 51.587.381.174.314.000 METAPETS |
| 1167 |  DOGGY DOGGY | US$0,001093 | 0,25% | -4,76% | US$4.418.249 | US$527.873 | 4.042.895.782 DOGGY |
| 1168 |  Decentral Games ICE ICE | US$0,02587 | -1,80% | -19,37% | US$4.411.184 | US$324.532 | 170.496.331 ICE |
| 1169 |  GTONCapital GTON | US$1,20 | 3,46% | -5,88% | US$4.338.990 | US$5.696,64 | 3.630.100 GTON |
| 1170 |  unFederalReserve eRSDL | US$0,009814 | -3,24% | 1,04% | US$4.332.145 | US$481.706 | 441.402.787 eRSDL |
| 1171 |  Digital Fitness DEFIT | US$0,1694 | -17,37% | 8,20% | US$4.352.353 | US$341.530 | 25.686.360 DEFIT |
| 1172 |  bitCNY BITCNY | US$0,1533 | 0,28% | -1,83% | US$4.328.805 | US$1.793.244 | 28.245.600 BITCNY |
| 1173 |  Wagerr WGR | US$0,02069 | -1,51% | 4,03% | US$4.485.213 | - | 216.761.204 WGR |
| 1174 |  Lamden TAU | US$0,03053 | -0,66% | -37,52% | US$4.342.511 | US$77.700,40 | 142.215.728 TAU |
| 1175 |  Project TXA TXA | US$1,67 | -1,40% | -18,95% | US$4.284.408 | US$556.004 | 2.568.630 TXA |
| 1176 |  DuckDaoDime DDIM | US$4,13 | -6,22% | -15,49% | US$4.290.444 | US$302.164 | 1.037.793 DDIM |
| 1177 |  PlotX PLOT | US$0,06367 | -1,22% | -10,48% | US$4.222.350 | US$146.486 | 66.318.562 PLOT |
| 1178 |  FNDZ FNDZ | US$0,2327 | -3,02% | -14,76% | US$4.191.518 | US$147.913 | 18.010.541 FNDZ |
| 1179 |  GENRE GENRE | US$0,6936 | -2,49% | -0,24% | US$4.192.575 | US$48,88 | 6.044.294 GENRE |
| 1180 |  Tarot TAROT | US$0,1338 | -6,27% | -38,19% | US$4.193.838 | US$507.521 | 31.352.193 TAROT |
| 1181 |  Sonar PING | US$0,001558 | -0,73% | -11,63% | US$4.211.114 | US$34.267,37 | 2.703.464.935 PING |
| 1182 |  SIBCoin SIB | US$0,2106 | -2,02% | -17,89% | US$4.168.875 | - | 19.790.761 SIB |
| 1183 |  Ferrum Network FRM | US$0,05433 | -0,21% | -10,73% | US$4.172.941 | US$1.024.764 | 76.812.332 FRM |
| 1184 |  FREEdom Coin FREE | US$0,0000004177 | 0,43% | -14,49% | US$4.151.974 | US$346.897 | 9.938.989.997.635 FREE |
| 1185 |  ALLY ALY | US$0,001795 | 1,57% | 2,86% | US$4.127.538 | US$18.057,73 | 2.300.000.000 ALY |
| 1186 |  Curate XCUR | US$0,4831 | 2,52% | -41,25% | US$4.098.191 | US$2.023.746 | 8.482.606 XCUR |
| 1187 |  Integral ITGR | US$0,05586 | 2,67% | -22,54% | US$4.082.768 | US$429.122 | 73.089.864 ITGR |
| 1188 |  SpaceFalcon FCON | US$0,001529 | 1,22% | -6,33% | US$4.072.204 | US$101.244 | 2.663.187.786 FCON |
| 1189 |  Oddz ODDZ | US$0,06771 | -2,42% | -15,72% | US$4.058.945 | US$357.776 | 59.949.281 ODDZ |
| 1190 |  TrueFeedBack TFBX | US$0,001716 | 4,62% | -4,74% | US$4.045.802 | US$9.710,32 | 2.357.575.088 TFBX |
| 1191 |  Lightning LIGHT | US$0,06290 | -4,50% | -10,14% | US$4.042.669 | US$10.992,78 | 64.269.692 LIGHT |
| 1192 |  Tiger King Coin TKING | US$0,000006233 | -1,77% | 17,07% | US$4.026.522 | US$329.790 | 645.999.263.731 TKING |
| 1193 |  Arsenal Fan Token AFC | US$2,01 | -3,93% | -15,41% | US$4.030.877 | US$633.843 | 2.003.867 AFC |
| 1194 |  LuaSwap LUA | US$0,02330 | -3,62% | -15,67% | US$4.006.954 | US$16.865,32 | 171.984.112 LUA |
| 1195 |  Project Pai PAI | US$0,002503 | -0,94% | -9,41% | US$4.002.096 | US$2.161,97 | 1.598.846.829 PAI |
| 1196 |  Revolve Games RPG | US$0,1094 | 1,20% | -5,82% | US$3.965.258 | US$65.660,62 | 36.232.383 RPG |
| 1197 |  Litecoin Cash LCC | US$0,005238 | -11,04% | -18,59% | US$3.962.251 | US$748,95 | 756.486.762 LCC |
| 1198 |  MONK MONK | US$0,3050 | 19,77% | 24,07% | US$3.954.252 | US$28.583,20 | 12.963.755 MONK |
| 1199 |  Folgory Coin FLG | US$0,2231 | -2,84% | -1,46% | US$3.910.028 | US$30.539,58 | 17.525.493 FLG |
| 1200 |  Strips Finance STRP | US$0,9516 | -0,55% | -5,28% | US$3.926.144 | US$447.583 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.