Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TOP TOP | US$0,0005340 | -4,63% | -11,74% | US$2.943.763 | US$150.952 | 5.512.414.943 TOP |
| 1302 |  EXMO Coin EXM | US$0,02741 | 1,56% | -3,06% | US$2.943.354 | US$20.199,27 | 107.375.446 EXM |
| 1303 |  Razor Network RAZOR | US$0,01250 | 5,22% | 0,57% | US$2.936.173 | US$283.262 | 234.802.446 RAZOR |
| 1304 |  INT INT | US$0,006022 | -1,25% | -5,92% | US$2.930.028 | US$180.121 | 486.577.385 INT |
| 1305 |  Hyve HYVE | US$0,1141 | -1,30% | -4,49% | US$2.926.274 | US$191.848 | 25.646.075 HYVE |
| 1306 |  Unido EP UDO | US$0,05098 | -0,43% | -4,80% | US$2.904.917 | US$35.928,50 | 56.986.178 UDO |
| 1307 |  Mcashchain MCASH | US$0,004473 | -2,28% | -0,93% | US$2.905.436 | - | 649.521.937 MCASH |
| 1308 |  YUMMY YUMMY | US$0,000007992 | -0,56% | -8,10% | US$2.935.662 | US$105.754 | 367.302.685.640 YUMMY |
| 1309 |  QLC Chain QLC | US$0,01192 | -3,50% | -13,48% | US$2.861.514 | US$50.728,55 | 240.000.000 QLC |
| 1310 |  VeriDocGlobal VDG | US$0,0002783 | -2,59% | -12,18% | US$2.894.443 | US$40.481,89 | 10.398.664.245 VDG |
| 1311 |  AXPR AXPR | US$0,01026 | -6,29% | -25,33% | US$2.870.587 | US$143.871 | 279.674.001 AXPR |
| 1312 |  Finxflo FXF | US$0,03339 | 11,70% | -6,81% | US$2.888.736 | US$47.920,69 | 86.506.752 FXF |
| 1313 |  Zap ZAP | US$0,01198 | -4,25% | -6,26% | US$2.829.982 | US$27.455,09 | 236.144.465 ZAP |
| 1314 |  Feathercoin FTC | US$0,01208 | 4,51% | 17,38% | US$2.858.165 | US$1.113,97 | 236.600.238 FTC |
| 1315 |  42-coin 42 | US$67.901,74 | -2,02% | -0,96% | US$2.851.870 | - | 42 42 |
| 1316 |  NewYorkCoin NYC | US$0,00001957 | -3,56% | 4,02% | US$2.813.077 | US$549,66 | 143.761.098.438 NYC |
| 1317 |  The Crypto Prophecies TCP | US$0,02807 | 9,63% | -11,01% | US$2.849.816 | US$1.126.008 | 101.530.773 TCP |
| 1318 |  Life Crypto LIFE | US$0,001083 | 3,97% | -15,56% | US$2.850.832 | US$349.910 | 2.631.194.572 LIFE |
| 1319 |  Pillar PLR | US$0,01096 | -2,36% | -2,98% | US$2.841.313 | US$30.849,21 | 259.348.201 PLR |
| 1320 |  Cryptocean CRON | US$0,3447 | 0,33% | -12,64% | US$2.826.352 | US$69.913,32 | 8.199.052 CRON |
| 1321 |  Gather GTH | US$0,02799 | -1,69% | 1,07% | US$2.819.583 | US$541.506 | 100.724.607 GTH |
| 1322 |  DiFy.Finance YFIII | US$361,35 | -13,09% | 0,05% | US$2.819.029 | - | 7.801 YFIII |
| 1323 |  Sakura SKU | US$0,05263 | 0,17% | -6,67% | US$2.789.143 | US$804.310 | 53.000.000 SKU |
| 1324 |  Bridge Mutual BMI | US$0,04305 | -10,13% | -6,43% | US$2.785.381 | US$78.353,84 | 64.697.071 BMI |
| 1325 |  Blockzero Labs XIO | US$0,07542 | -3,41% | -5,85% | US$2.759.766 | US$61.134,86 | 36.592.410 XIO |
| 1326 |  Edgeless EDG | US$0,02261 | -2,17% | -0,82% | US$2.762.051 | US$0,09000 | 122.146.967 EDG |
| 1327 |  SunContract SNC | US$0,02248 | -2,77% | 1,69% | US$2.759.037 | US$334.728 | 122.707.503 SNC |
| 1328 |  SENATE SENATE | US$0,2490 | -3,91% | -17,47% | US$2.754.969 | US$213.283 | 11.063.494 SENATE |
| 1329 |  The ChampCoin TCC | US$0,01566 | -1,23% | -0,52% | US$2.752.201 | - | 175.749.859 TCC |
| 1330 |  Binamon BMON | US$0,02377 | 0,16% | -8,43% | US$2.743.868 | US$684.047 | 115.453.949 BMON |
| 1331 |  Nitro Network NCash | US$0,0003730 | -11,08% | 21,27% | US$2.732.343 | US$22.544,22 | 7.325.209.699 NCash |
| 1332 |  Jigstack STAK | US$0,001538 | 16,81% | -11,02% | US$2.730.875 | US$23.201,99 | 1.775.763.939 STAK |
| 1333 |  Titan Coin TTN | US$0,002982 | 2,00% | 682,39% | US$2.716.326 | US$133,74 | 910.820.150 TTN |
| 1334 |  Bondly BONDLY | US$0,02602 | -3,15% | -12,34% | US$2.705.898 | US$395.080 | 103.978.855 BONDLY |
| 1335 |  Hiveterminal Token HVN | US$0,005414 | -15,62% | -16,77% | US$2.706.875 | US$6.208,85 | 500.000.000 HVN |
| 1336 |  Decentr DEC | US$0,02590 | -0,78% | -9,83% | US$2.700.180 | US$362.111 | 104.268.533 DEC |
| 1337 |  BOOM BOOM | US$0,003466 | 0,17% | -0,24% | US$2.696.794 | US$75.911,87 | 777.968.221 BOOM |
| 1338 |  Isiklar Coin ISIKC | US$0,5163 | 0,21% | -1,56% | US$2.734.141 | US$341.397 | 5.295.305 ISIKC |
| 1339 |  BollyCoin BOLLY | US$0,06805 | -0,73% | -9,73% | US$2.707.127 | US$256.856 | 39.781.363 BOLLY |
| 1340 |  DeFi Yield Protocol DYP | US$0,1215 | -3,88% | -2,17% | US$2.668.961 | US$999.128 | 21.962.689 DYP |
| 1341 |  CryptoBlades SKILL | US$3,11 | -3,05% | -24,95% | US$2.655.630 | US$702.909 | 852.903 SKILL |
| 1342 |  SmartCredit Token SMARTCREDIT | US$1,96 | -1,33% | -4,33% | US$2.648.213 | US$177,36 | 1.350.243 SMARTCREDIT |
| 1343 |  Blocknet BLOCK | US$0,3057 | -2,18% | 5,42% | US$2.647.583 | US$2.052,32 | 8.660.632 BLOCK |
| 1344 |  Moneytoken IMT | US$0,0002305 | 168,90% | 5,41% | US$2.620.702 | - | 11.369.423.186 IMT |
| 1345 |  Rotharium RTH | US$0,7129 | -5,80% | -4,21% | US$2.598.694 | US$142.824 | 3.645.272 RTH |
| 1346 |  ILCOIN ILC | US$0,003251 | -4,61% | -3,24% | US$2.667.382 | US$4.174,25 | 820.538.385 ILC |
| 1347 |  Olyseum OLY | US$0,001989 | -5,99% | -5,04% | US$2.617.804 | US$20.620,31 | 1.316.427.311 OLY |
| 1348 |  YAM V3 YAM | US$0,1909 | -2,01% | -3,37% | US$2.610.737 | US$54.729,89 | 13.676.958 YAM |
| 1349 |  AstroSwap ASTRO | US$0,006139 | -0,63% | -13,23% | US$2.630.184 | US$54.050,76 | 428.462.821 ASTRO |
| 1350 |  DAEX DAX | US$0,007332 | -7,42% | -6,36% | US$2.600.241 | US$125.473 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.