Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SYNC Network SYNC | US$0,01595 | -1,72% | -6,37% | US$1.990.173 | - | 124.751.183 SYNC |
| 1452 |  Xaurum XAUR | US$0,02794 | -4,60% | -13,78% | US$1.988.608 | US$27.862,21 | 71.186.099 XAUR |
| 1453 |  PWR Coin PWR | US$0,0002027 | -2,06% | -0,96% | US$1.958.701 | - | 9.664.500.811 PWR |
| 1454 |  CoinMerge (ERC-20) CMERGE | US$0,0004329 | -11,29% | -12,60% | US$1.955.218 | US$9.274,12 | 4.516.785.875 CMERGE |
| 1455 |  VIDY VIDY | US$0,0001976 | -2,23% | -8,33% | US$1.953.858 | US$289.149 | 9.888.864.266 VIDY |
| 1456 |  FairGame FAIR | US$0,002017 | -3,19% | -15,78% | US$1.936.721 | US$395.443 | 960.000.000 FAIR |
| 1457 |  ETHPad ETHPAD | US$0,009760 | 7,70% | -27,86% | US$1.946.497 | US$532.163 | 199.427.405 ETHPAD |
| 1458 |  Prosper PROS | US$0,4322 | -2,01% | -7,03% | US$1.933.981 | US$1.534.313 | 4.474.804 PROS |
| 1459 |  Neural Protocol NRP | US$0,0002027 | -2,06% | -0,96% | US$1.924.955 | - | 9.497.994.014 NRP |
| 1460 |  Graphlinq Protocol GLQ | US$0,005663 | 3,41% | -28,12% | US$1.925.563 | US$380.834 | 339.999.895 GLQ |
| 1461 |  Raven Protocol RAVEN | US$0,0004257 | -13,99% | -15,06% | US$1.913.023 | US$108,59 | 4.494.272.006 RAVEN |
| 1462 |  Global Cryptocurrency GCC | US$0,001510 | -2,02% | -0,96% | US$1.913.922 | - | 1.267.482.828 GCC |
| 1463 |  VisionGame VISION | US$0,03532 | 15,92% | -7,09% | US$1.886.408 | US$1.881.953 | 53.415.568 VISION |
| 1464 |  Hakka.Finance HAKKA | US$0,005093 | -2,07% | -27,70% | US$1.904.106 | US$19.263,65 | 373.844.654 HAKKA |
| 1465 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1466 |  Crust Shadow CSM | US$0,01888 | -6,82% | 21,32% | US$1.887.984 | US$1.989,18 | 100.000.000 CSM |
| 1467 |  Hush HUSH | US$0,1555 | 41,63% | 36,92% | US$1.865.072 | US$6.624,34 | 11.991.948 HUSH |
| 1468 |  Rublix RBLX | US$0,08987 | -1,33% | -5,38% | US$1.864.434 | US$40,31 | 20.745.871 RBLX |
| 1469 |  Cindicator CND | US$0,0009311 | 25,45% | 55,17% | US$1.862.125 | US$2,77 | 2.000.000.005 CND |
| 1470 |  Verso VSO | US$0,02354 | -6,24% | -20,93% | US$1.866.148 | US$41.937,92 | 79.279.192 VSO |
| 1471 |  Duck DAO (DLP Duck Token) DUCK | US$0,05928 | -2,69% | -15,97% | US$1.856.741 | US$12.633,01 | 31.319.195 DUCK |
| 1472 |  BlackCoin BLK | US$0,03020 | 3,14% | 0,29% | US$1.852.645 | US$995,34 | 61.345.128 BLK |
| 1473 |  disBalancer DDOS | US$0,3023 | -4,18% | -16,02% | US$1.845.222 | US$142.647 | 6.104.716 DDOS |
| 1474 |  Ideaology IDEA | US$0,1132 | -3,08% | 9,38% | US$1.844.264 | US$3.307.142 | 16.286.241 IDEA |
| 1475 |  Quark QRK | US$0,006653 | 8,44% | 18,00% | US$1.859.136 | US$27.753,37 | 279.430.512 QRK |
| 1476 |  WOWswap WOW | US$3,19 | -1,95% | -10,56% | US$1.841.573 | US$6.466,02 | 577.987 WOW |
| 1477 |  Graviocoin GIO | US$0,02527 | -1,48% | 1,97% | US$1.822.505 | US$51,51 | 72.128.521 GIO |
| 1478 |  Float Protocol (Bank) BANK | US$11,90 | -1,95% | -8,52% | US$1.815.192 | US$43.602,25 | 152.567 BANK |
| 1479 |  SmartCash SMART | US$0,001284 | 0,56% | -11,33% | US$1.814.744 | US$123.942 | 1.413.859.298 SMART |
| 1480 |  Unicly Mystic Axies Collection UAXIE | US$0,1809 | -2,69% | -1,96% | US$1.808.898 | - | 10.000.000 UAXIE |
| 1481 |  Coreto COR | US$0,007852 | 13,71% | -4,96% | US$1.792.372 | US$49.999,30 | 228.283.474 COR |
| 1482 |  Goldcoin GLC | US$0,04077 | -4,77% | 9,78% | US$1.781.101 | US$2.081,62 | 43.681.422 GLC |
| 1483 |  Fabric FAB | US$0,03575 | -2,19% | -6,95% | US$1.766.438 | US$18.958,42 | 49.413.402 FAB |
| 1484 |  VIG VIG | US$0,001976 | -9,56% | -9,18% | US$1.766.067 | US$1.411,48 | 893.978.355 VIG |
| 1485 |  Patron PAT | US$0,004475 | -2,98% | -1,30% | US$1.762.943 | - | 393.938.955 PAT |
| 1486 |  Honest HNST | US$0,01854 | 0,07% | -1,65% | US$1.743.550 | US$306.143 | 94.061.602 HNST |
| 1487 |  Cajutel CAJ | US$1,28 | -0,45% | -0,22% | US$1.736.726 | - | 1.352.389 CAJ |
| 1488 |  ChessCoin CHESS | US$0,03209 | -2,02% | -0,96% | US$1.733.797 | - | 54.032.769 CHESS |
| 1489 |  Bistroo BIST | US$0,03977 | 1,33% | 0,70% | US$1.732.512 | US$29.735,88 | 43.565.302 BIST |
| 1490 |  Kaby Arena KABY | US$0,005682 | -1,23% | -8,70% | US$1.731.187 | US$76.420,96 | 304.681.251 KABY |
| 1491 |  Elamachain ELAMA | US$0,001625 | -5,03% | -1,84% | US$1.454.367 | US$105.567 | 895.102.533 ELAMA |
| 1492 |  Ditto DITTO | US$0,6698 | -29,97% | -27,37% | US$1.721.505 | US$4.385,82 | 2.570.142 DITTO |
| 1493 |  Whiteheart WHITE | US$193,05 | -1,42% | -11,08% | US$1.715.814 | US$43.098,68 | 8.888 WHITE |
| 1494 |  WinStars.live WNL | US$0,09060 | -2,02% | -0,84% | US$1.715.700 | - | 18.936.856 WNL |
| 1495 |  Plasma Finance PPAY | US$0,01392 | 0,31% | -14,42% | US$1.714.299 | US$19.924,17 | 123.116.295 PPAY |
| 1496 |  KamPay KAMPAY | US$0,005325 | -11,78% | -24,85% | US$1.715.870 | US$699.203 | 322.224.746 KAMPAY |
| 1497 |  AnRKey X $ANRX | US$0,01121 | -2,36% | -26,55% | US$1.710.116 | US$54.131,73 | 152.519.279 $ANRX |
| 1498 |  Kineko KKO | US$0,1832 | 4,92% | 25,09% | US$1.710.085 | US$7.343,49 | 9.334.291 KKO |
| 1499 |  Odyssey OCN | US$0,0002121 | -1,60% | -7,35% | US$1.696.755 | US$1.383.873 | 8.000.000.000 OCN |
| 1500 |  Props Token PROPS | US$0,004735 | -2,03% | -12,63% | US$1.701.128 | US$76.085,22 | 359.251.167 PROPS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.