Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Eden EDN | US$0,002827 | -2,21% | 9,22% | US$1.696.088 | - | 600.000.000 EDN |
| 1502 |  Omni OMNI | US$3,01 | -0,34% | 0,17% | US$1.692.001 | US$20,12 | 563.024 OMNI |
| 1503 |  DAOstack GEN | US$0,03600 | 17,66% | 105,71% | US$1.765.128 | US$1.024,52 | 49.029.095 GEN |
| 1504 |  Tycoon TYC | US$0,02138 | -9,01% | -14,80% | US$1.684.689 | US$180.713 | 78.815.560 TYC |
| 1505 |  Gleec GLEEC | US$0,07958 | 26,79% | 16,36% | US$1.660.079 | US$127.084 | 20.859.999 GLEEC |
| 1506 |  TenUp TUP | US$0,1172 | 10,58% | 0,36% | US$1.676.599 | US$633.646 | 14.300.413 TUP |
| 1507 |  blockbank BBANK | US$0,02075 | -3,21% | -27,20% | US$1.679.561 | US$57.356,51 | 80.947.318 BBANK |
| 1508 |  S4FE S4F | US$0,001876 | 10,73% | -1,51% | US$1.679.860 | US$4.501,39 | 895.310.762 S4F |
| 1509 |  e-Gulden EFL | US$0,09777 | -2,02% | -0,96% | US$1.678.672 | US$89,20 | 17.168.952 EFL |
| 1510 |  Opium OPIUM | US$0,4061 | -0,95% | -7,23% | US$1.689.800 | US$401.896 | 4.161.204 OPIUM |
| 1511 |  KIWIGO KGO | US$0,04016 | -4,11% | 0,00% | US$1.704.130 | US$50.358,90 | 42.438.196 KGO |
| 1512 |  Leeds United Fan Token LUFC | US$1,69 | -4,78% | -14,52% | US$1.666.185 | US$214.670 | 983.439 LUFC |
| 1513 |  HiCoin XHI | US$0,0003775 | -2,02% | -0,96% | US$1.674.083 | - | 4.434.602.828 XHI |
| 1514 |  Mytheria MYRA | US$0,08988 | -3,50% | -10,69% | US$1.698.568 | US$55.422,59 | 18.898.630 MYRA |
| 1515 |  Viacoin VIA | US$0,07210 | 1,71% | -9,06% | US$1.670.978 | US$3.009,29 | 23.174.755 VIA |
| 1516 |  Etho Protocol ETHO | US$0,02321 | -15,68% | -15,76% | US$1.337.909 | US$127.328 | 57.639.617 ETHO |
| 1517 |  CHADS VC CHADS | US$0,03599 | -2,69% | -1,02% | US$1.658.289 | - | 46.076.764 CHADS |
| 1518 |  Primecoin XPM | US$0,04054 | -3,46% | -7,51% | US$1.644.023 | US$310,65 | 40.549.116 XPM |
| 1519 |  PolkaWar PWAR | US$0,05202 | -2,52% | -25,75% | US$1.642.278 | US$217.264 | 31.572.168 PWAR |
| 1520 |  XCarnival XCV | US$0,03203 | -3,60% | -11,45% | US$1.612.063 | US$9.147.192 | 50.331.385 XCV |
| 1521 |  OpenWorld OPEN | US$0,03145 | -1,62% | 10,30% | US$1.623.273 | US$283.033 | 51.617.956 OPEN |
| 1522 |  NextDAO NAX | US$0,0007075 | 0,44% | 0,78% | US$1.623.826 | US$174.611 | 2.295.167.310 NAX |
| 1523 |  Famcentral FAM | US$0,1650 | -1,16% | -7,52% | US$1.606.662 | US$9.442,95 | 9.738.630 FAM |
| 1524 |  LinkEye LET | US$0,001774 | -0,94% | -11,59% | US$1.596.228 | US$8.939,73 | 899.999.000 LET |
| 1525 |  Polytrade TRADE | US$0,1327 | -4,47% | -17,77% | US$1.594.758 | US$1.602.339 | 12.017.404 TRADE |
| 1526 |  Shard SHARD | US$0,09327 | -2,12% | -10,57% | US$1.594.988 | US$99,92 | 17.100.000 SHARD |
| 1527 |  Chronicle XNL | US$0,07664 | 1,62% | -25,49% | US$1.592.258 | US$930.857 | 20.776.667 XNL |
| 1528 |  AICHAIN AIT | US$0,002969 | -1,85% | -0,86% | US$1.588.599 | - | 535.067.071 AIT |
| 1529 |  Lendingblock LND | US$0,001976 | 0,02% | -17,37% | US$1.582.118 | - | 800.500.347 LND |
| 1530 |  Aeon AEON | US$0,1091 | 91,32% | 120,17% | US$1.727.193 | US$7.488,13 | 15.831.459 AEON |
| 1531 |  FujiCoin FJC | US$0,0003775 | -2,02% | -0,96% | US$1.571.289 | - | 4.162.305.022 FJC |
| 1532 |  MetaverseX METAX | US$0,5923 | 2,00% | -24,21% | US$1.569.665 | US$65.303,61 | 2.650.000 METAX |
| 1533 |  Emercoin EMC | US$0,03202 | -2,65% | -16,03% | US$1.576.585 | US$7.792,46 | 49.230.523 EMC |
| 1534 |  VNX VNXLU | US$0,05512 | -2,02% | -42,16% | US$1.549.009 | - | 28.104.700 VNXLU |
| 1535 |  X-CASH XCASH | US$0,00002436 | -5,02% | -19,25% | US$1.530.211 | US$1.458,94 | 62.820.378.619 XCASH |
| 1536 |  UnMarshal MARSH | US$0,2183 | -3,55% | -48,50% | US$1.548.735 | US$342.876 | 7.096.098 MARSH |
| 1537 |  Kuai Token KT | US$0,1341 | -0,26% | -0,65% | US$1.542.151 | US$761.410 | 11.503.926 KT |
| 1538 |  Buying.com BUY | US$0,03552 | 9,21% | -4,36% | US$1.542.788 | US$240.953 | 43.440.000 BUY |
| 1539 |  PulsePad PLSPAD | US$0,009456 | -2,58% | -6,00% | US$1.566.949 | US$347.077 | 165.717.873 PLSPAD |
| 1540 |  DAPS Coin DAPS | US$0,00002643 | -2,02% | -0,96% | US$1.532.082 | US$41,48 | 57.977.796.500 DAPS |
| 1541 |  Ryo Currency RYO | US$0,04043 | 9,23% | 6,05% | US$1.521.858 | US$4.781,83 | 37.645.897 RYO |
| 1542 |  Stakenet XSN | US$0,01198 | 5,56% | -28,22% | US$1.515.737 | US$511,51 | 126.522.297 XSN |
| 1543 |  LaunchBlock.com LBP | US$0,004527 | 1,98% | -24,62% | US$1.514.113 | US$26.658,92 | 334.481.402 LBP |
| 1544 |  HashBX HBX | US$0,002400 | 0,01% | -61,29% | US$1.510.343 | US$2,86 | 629.280.963 HBX |
| 1545 |  Defina Finance FINA | US$0,1990 | -1,07% | -1,40% | US$1.493.678 | US$997.191 | 7.506.900 FINA |
| 1546 |  Bismuth BIS | US$0,06350 | -4,24% | -5,44% | US$1.491.163 | US$2.498,93 | 23.482.989 BIS |
| 1547 |  IoT Chain ITC | US$0,01704 | -14,16% | -8,41% | US$1.485.936 | US$425.869 | 87.214.657 ITC |
| 1548 |  PRCY Coin PRCY | US$0,1802 | 6,18% | 12,37% | US$1.527.910 | US$151.008 | 8.479.255 PRCY |
| 1549 |  Silva Token SILVA | US$0,000000000903 | -2,31% | 2,79% | US$1.507.833 | US$65.859,05 | 1.669.960.531.442.310 SILVA |
| 1550 |  YOYOW YOYOW | US$0,002850 | 3,27% | -5,32% | US$1.469.031 | US$76.385,43 | 515.425.898 YOYOW |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.