Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gravity Finance GFI | US$0,002656 | 4,73% | -3,45% | US$935.504 | US$943,17 | 352.267.212 GFI |
| 1702 |  OceanEx Token OCE | US$0,0005233 | -4,21% | -16,84% | US$935.752 | US$7.315,36 | 1.788.038.022 OCE |
| 1703 |  Cook Finance COOK | US$0,001112 | -1,72% | -9,02% | US$971.216 | US$97.091,36 | 873.630.735 COOK |
| 1704 |  PayPie PPP | US$0,01133 | -2,02% | -40,58% | US$934.324 | - | 82.500.000 PPP |
| 1705 |  Tap XTP | US$0,0007562 | -2,52% | -22,97% | US$931.510 | US$727,04 | 1.231.911.016 XTP |
| 1706 |  Darwinia Commitment Token KTON | US$23,42 | -2,45% | -13,45% | US$931.511 | US$56.818,51 | 39.781 KTON |
| 1707 |  MediShares MDS | US$0,0007058 | 0,16% | -4,41% | US$924.668 | US$28.030,48 | 1.310.099.624 MDS |
| 1708 |  FintruX Network FTX | US$0,009762 | -1,32% | -4,89% | US$927.386 | US$49,91 | 95.000.000 FTX |
| 1709 |  Public Index Network PIN | US$0,006040 | -7,78% | -20,77% | US$920.211 | US$587,51 | 152.351.008 PIN |
| 1710 |  XP NETWORK XPNET | US$0,006930 | -6,67% | -6,72% | US$913.894 | US$169.875 | 131.870.792 XPNET |
| 1711 |  Base Protocol BASE | US$1,89 | 8,87% | 1,27% | US$909.556 | US$200.415 | 480.680 BASE |
| 1712 |  Kcash KCASH | US$0,002028 | 2,22% | 4,82% | US$903.519 | US$1.177.522 | 445.499.083 KCASH |
| 1713 |  Debitum DEB | US$0,004533 | -2,21% | -0,69% | US$904.981 | US$81.811,37 | 199.645.716 DEB |
| 1714 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6389 | -2,82% | -7,06% | US$894.386 | US$92.926,31 | 1.399.882 SAUBER |
| 1715 |  XMax XMX | US$0,00004425 | -2,79% | 24,48% | US$886.346 | US$1.174.094 | 20.029.974.917 XMX |
| 1716 |  Tidal Finance TIDAL | US$0,001016 | -6,71% | 25,47% | US$878.645 | US$2.610.692 | 865.226.229 TIDAL |
| 1717 |  PlayFuel PLF | US$0,001759 | -0,50% | 1,27% | US$879.637 | US$1.520.913 | 500.000.000 PLF |
| 1718 |  BitBall BTB | US$0,001450 | 0,02% | -38,98% | US$879.634 | US$45.331,29 | 606.702.436 BTB |
| 1719 |  Jarvis Network JRT | US$0,03028 | -0,91% | -4,44% | US$878.309 | US$143.811 | 29.005.880 JRT |
| 1720 |  TripCandy CANDY | US$0,004165 | -2,35% | 1,42% | US$872.174 | US$421.509 | 209.382.822 CANDY |
| 1721 |  Aitra AITRA | US$0,1317 | -2,02% | -0,68% | US$869.371 | - | 6.598.686 AITRA |
| 1722 |  Venus BCH vBCH | US$5,61 | -1,97% | -5,54% | US$866.016 | - | 154.392 vBCH |
| 1723 |  Sao Paulo FC Fan Token SPFC | US$0,4503 | 2,87% | -7,68% | US$779.843 | US$57.532,93 | 1.732.000 SPFC |
| 1724 |  SUBX FINANCE LAB SFX | US$0,2771 | -2,18% | -7,61% | US$861.303 | US$209.348 | 3.107.806 SFX |
| 1725 |  DogeCash DOGEC | US$0,04779 | 23,78% | -9,65% | US$858.539 | US$1.724,84 | 17.964.913 DOGEC |
| 1726 |  Evedo EVED | US$0,06560 | -4,16% | -9,02% | US$962.519 | US$162.573 | 14.672.017 EVED |
| 1727 |  MurAll PAINT | US$0,00009538 | -4,64% | -7,60% | US$859.553 | US$49.517,37 | 9.012.201.590 PAINT |
| 1728 |  Tadpole Finance TAD | US$3,71 | 2,53% | -8,47% | US$854.207 | US$1.456,11 | 230.376 TAD |
| 1729 |  TradeStars TSX | US$0,06424 | -2,54% | -11,51% | US$870.349 | US$7.505,95 | 13.548.646 TSX |
| 1730 |  DePay DEPAY | US$0,4049 | -15,79% | -7,17% | US$844.817 | US$5.682,34 | 2.086.652 DEPAY |
| 1731 |  X8X Token X8X | US$0,01020 | -1,33% | -5,39% | US$841.849 | US$725,95 | 82.522.341 X8X |
| 1732 |  Dev Protocol DEV | US$0,7513 | -4,18% | -17,84% | US$839.909 | US$11.519,24 | 1.118.005 DEV |
| 1733 |  Governor DAO GDAO | US$0,2896 | 4,97% | -16,15% | US$840.828 | US$23.221,49 | 2.903.255 GDAO |
| 1734 |  BankerDoge BANKER | US$0,001320 | -3,20% | -20,15% | US$833.906 | US$32,19 | 631.907.135 BANKER |
| 1735 |  Polinate POLI | US$0,005393 | -1,13% | -4,29% | US$832.051 | US$11.450,88 | 154.294.330 POLI |
| 1736 |  xHashtag DAO XTAG | US$0,1478 | -1,00% | -13,52% | US$836.024 | US$1.588.151 | 5.655.241 XTAG |
| 1737 |  Spores Network SPO | US$0,001660 | -3,12% | -22,01% | US$830.602 | US$792.654 | 500.506.556 SPO |
| 1738 |  Bob's Repair BOB | US$0,004509 | 1,45% | 0,24% | US$828.053 | US$55,79 | 183.640.758 BOB |
| 1739 |  CoTrader COT | US$0,00004381 | -2,72% | -7,06% | US$827.331 | US$330,51 | 18.886.520.618 COT |
| 1740 |  DOS Network DOS | US$0,006006 | 5,27% | -14,10% | US$816.443 | US$101.335 | 135.939.017 DOS |
| 1741 |  Aryacoin AYA | US$0,005158 | -13,31% | 1,88% | US$827.622 | US$81.388,21 | 160.459.559 AYA |
| 1742 |  SynchroBitcoin SNB | US$0,01027 | -1,13% | -0,54% | US$816.877 | US$8,35 | 79.535.231 SNB |
| 1743 |  AirNFTs AIRT | US$0,007296 | -0,89% | -7,62% | US$817.395 | US$6.296,89 | 112.040.000 AIRT |
| 1744 |  AcknoLedger ACK | US$0,03672 | 1,71% | -28,02% | US$814.174 | US$51.434,90 | 22.173.852 ACK |
| 1745 |  APYSwap APYS | US$0,04479 | -3,86% | -4,57% | US$814.774 | US$46.884,27 | 18.191.036 APYS |
| 1746 |  Curecoin CURE | US$0,03171 | -21,62% | -25,72% | US$810.483 | US$2.011,30 | 25.559.008 CURE |
| 1747 |  Clube Atlético Mineiro Fan Token GALO | US$0,4218 | 2,20% | -7,57% | US$810.685 | US$50.232,18 | 1.922.051 GALO |
| 1748 |  Omlira OML | US$0,008674 | -1,27% | -7,32% | US$805.024 | US$34.512,94 | 92.808.753 OML |
| 1749 |  Rune RUNE | US$59,75 | -1,49% | -9,57% | US$807.574 | US$63,38 | 13.517 RUNE |
| 1750 |  Streamity STM | US$0,02235 | -2,38% | -0,91% | US$804.245 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.