Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Katalyo KTLYO | US$0,06334 | 2,68% | -6,49% | US$677.500 | US$883.334 | 10.695.604 KTLYO |
| 1802 |  Signature Chain SIGN | US$0,0008840 | 14,71% | -45,56% | US$676.970 | US$2.869,92 | 765.779.225 SIGN |
| 1803 |  Endor Protocol EDR | US$0,0004600 | -4,16% | -4,17% | US$675.726 | US$602,57 | 1.468.902.335 EDR |
| 1804 |  Beamswap GLINT | US$0,002490 | -3,10% | -24,09% | US$675.045 | US$215.748 | 271.089.931 GLINT |
| 1805 |  TokenPay TPAY | US$0,03047 | -0,24% | 0,13% | US$672.637 | US$49.154,50 | 22.076.271 TPAY |
| 1806 |  Peanut NUX | US$0,07109 | -7,96% | -14,73% | US$673.645 | US$326.296 | 9.476.069 NUX |
| 1807 |  Decentralized Vulnerability Platform DVP | US$0,001285 | -0,73% | -2,98% | US$671.226 | US$109.252 | 522.405.821 DVP |
| 1808 |  Crown CRW | US$0,02265 | -0,36% | 7,85% | US$670.515 | US$175,71 | 29.602.973 CRW |
| 1809 |  Sether SETH | US$0,03321 | -3,56% | -0,13% | US$668.676 | US$1.960,43 | 20.136.683 SETH |
| 1810 |  Coldstack CLS | US$0,4447 | -14,75% | -21,47% | US$669.218 | US$432.755 | 1.504.975 CLS |
| 1811 |  eXPerience Chain XPC | US$0,000007299 | -0,56% | 7,50% | US$664.893 | - | 91.090.814.961 XPC |
| 1812 |  Merculet MVP | US$0,0001511 | -3,65% | -19,19% | US$662.920 | US$162.033 | 4.386.060.823 MVP |
| 1813 |  Denarius D | US$0,08465 | 1,83% | -2,18% | US$659.831 | US$7,83 | 7.795.038 D |
| 1814 |  τBitcoin ΤBTC | US$2.125,88 | -5,36% | -5,68% | US$659.023 | US$4.531,41 | 310 ΤBTC |
| 1815 |  Bata BTA | US$0,1302 | -45,26% | -63,00% | US$658.046 | US$0,07000 | 5.052.601 BTA |
| 1816 |  eBoost EBST | US$0,006573 | 19,29% | 17,11% | US$657.212 | US$96,21 | 99.990.002 EBST |
| 1817 |  Pascal PASC | US$0,01775 | 14,96% | -27,45% | US$656.397 | US$639,90 | 36.977.600 PASC |
| 1818 |  Nerve Finance NRV | US$0,01426 | -4,16% | -6,09% | US$659.552 | US$201.818 | 46.237.771 NRV |
| 1819 |  Stealth XST | US$0,01623 | 0,31% | -21,14% | US$643.302 | US$85,57 | 39.630.019 XST |
| 1820 |  BLink BLINK | US$0,003492 | 24,61% | 20,65% | US$643.818 | US$8.251,16 | 184.347.125 BLINK |
| 1821 |  Doki Doki Finance DOKI | US$12,73 | -1,43% | -0,34% | US$636.672 | - | 50.000 DOKI |
| 1822 |  Orient Walt HTDF | US$0,006907 | -2,80% | -0,08% | US$641.943 | US$22.654,10 | 92.944.196 HTDF |
| 1823 |  LiteDoge LDOGE | US$0,00003884 | -1,08% | 18,59% | US$637.882 | - | 16.422.580.992 LDOGE |
| 1824 |  Karbo KRB | US$0,06795 | -11,82% | -31,01% | US$639.902 | US$293,89 | 9.417.137 KRB |
| 1825 |  Oikos OKS | US$0,003399 | -14,51% | -34,06% | US$637.623 | US$10.865,67 | 187.610.538 OKS |
| 1826 |  Citadel.one XCT | US$0,07097 | 4,02% | -1,57% | US$638.444 | US$186.140 | 8.996.449 XCT |
| 1827 |  HollyGold HGOLD | US$0,1700 | 2,72% | -38,26% | US$629.820 | US$36.149,57 | 3.704.196 HGOLD |
| 1828 |  Bezant BZNT | US$0,0007171 | -1,59% | 20,02% | US$629.899 | - | 878.398.685 BZNT |
| 1829 |  Samsunspor Fan Token SAM | US$1,55 | -1,29% | -8,72% | US$629.231 | US$191.568 | 405.002 SAM |
| 1830 |  Bottos BTO | US$0,001048 | 11,60% | 15,32% | US$572.365 | US$458.537 | 546.000.153 BTO |
| 1831 |  Hydro HYDRO | US$0,007527 | 0,21% | -18,93% | US$619.795 | US$20.126,95 | 82.345.413 HYDRO |
| 1832 |  Auctus AUC | US$0,01079 | -1,33% | -7,73% | US$616.203 | US$1.392,20 | 57.109.580 AUC |
| 1833 |  Cryptopolis CPO | US$0,04175 | -0,61% | -12,27% | US$615.561 | US$390.363 | 14.742.256 CPO |
| 1834 |  SophiaTX SPHTX | US$0,001854 | -2,51% | -0,72% | US$613.490 | - | 330.877.003 SPHTX |
| 1835 |  ShipChain SHIP | US$0,001280 | 4,13% | 4,61% | US$612.482 | US$0,02000 | 478.598.260 SHIP |
| 1836 |  Royale Finance ROYA | US$0,01254 | 1,90% | -13,04% | US$613.914 | US$25.009,79 | 48.970.653 ROYA |
| 1837 |  DATA DTA | US$0,00005308 | -0,09% | -16,92% | US$610.448 | US$1.310.051 | 11.499.999.989 DTA |
| 1838 |  ZClassic ZCL | US$0,06531 | -5,83% | 21,51% | US$606.520 | US$372,24 | 9.287.024 ZCL |
| 1839 |  Flixxo FLIXX | US$0,007177 | -1,33% | -5,39% | US$605.203 | US$83,80 | 84.323.675 FLIXX |
| 1840 |  Substratum SUB | US$0,001569 | 0,07% | -13,92% | US$601.035 | US$10,22 | 383.021.000 SUB |
| 1841 |  ChatCoin CHAT | US$0,0008701 | -1,02% | -13,68% | US$600.401 | US$8.096,31 | 690.000.640 CHAT |
| 1842 |  Lethean LTHN | US$0,0007520 | 51,75% | 25,12% | US$598.472 | US$160,95 | 795.787.039 LTHN |
| 1843 |  Formation Fi FORM | US$0,007465 | 2,68% | -26,24% | US$595.345 | US$192.069 | 79.753.015 FORM |
| 1844 |  ALL BEST ICO ALLBI | US$0,001241 | -12,55% | -61,12% | US$594.827 | US$94.516,24 | 479.147.304 ALLBI |
| 1845 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,96 | -0,26% | -8,08% | US$598.553 | US$356.570 | 202.242 STV |
| 1846 |  Ravencoin Classic RVC | US$0,00005617 | 3,25% | -9,63% | US$589.834 | US$17.350,55 | 10.501.369.905 RVC |
| 1847 |  PHI Token PHI | US$0,1016 | -7,04% | 3,91% | US$591.865 | US$113,77 | 5.828.254 PHI |
| 1848 |  Dracula Token DRC | US$0,04068 | -7,64% | -21,83% | US$590.897 | US$3.032,31 | 14.525.117 DRC |
| 1849 |  TERA TERA | US$0,0006976 | -1,74% | 32,93% | US$589.285 | US$46,87 | 844.711.128 TERA |
| 1850 |  Aluna.Social ALN | US$0,01560 | -0,26% | 1,86% | US$588.256 | US$496.285 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.