Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DinoSwap DINO | US$0,01017 | -3,72% | -14,05% | US$1.213.013 | US$21.255,84 | 119.217.692 DINO |
| 1602 |  Ethereum Gold Project ETGP | US$0,0002027 | -2,06% | -0,96% | US$1.201.841 | - | 5.930.048.943 ETGP |
| 1603 |  SonoCoin SONO | US$0,04250 | 0,01% | -1,17% | US$1.200.697 | - | 28.250.407 SONO |
| 1604 |  NearPad PAD | US$0,2715 | -0,74% | -21,09% | US$1.195.419 | US$2.171,86 | 4.403.309 PAD |
| 1605 |  SafeBlast BLAST | US$0,000000006650 | -7,67% | -9,43% | US$1.168.591 | US$231.743 | 175.729.639.259.839 BLAST |
| 1606 |  DigitalNote XDN | US$0,0001500 | 7,15% | 0,00% | US$1.192.156 | US$256,07 | 7.947.347.756 XDN |
| 1607 |  Genesis Vision GVT | US$0,2776 | -3,25% | -8,21% | US$1.228.801 | US$2.352,11 | 4.426.883 GVT |
| 1608 |  Swarm SWM | US$0,01518 | 31,57% | -9,63% | US$1.187.278 | US$60,86 | 78.189.670 SWM |
| 1609 |  PumaPay PMA | US$0,00003737 | -2,20% | -9,50% | US$1.185.925 | US$14.135,02 | 31.732.432.231 PMA |
| 1610 |  Innovation Blockchain Payment IBP | US$0,006061 | 43,32% | 40,47% | US$1.139.473 | US$645.293 | 188.009.206 IBP |
| 1611 |  CryptoZoon ZOON | US$0,001563 | 0,86% | -7,63% | US$1.188.244 | US$1.300.890 | 760.462.681 ZOON |
| 1612 |  Falconswap FSW | US$0,03175 | -2,42% | -1,07% | US$1.188.531 | US$53.136,17 | 37.429.794 FSW |
| 1613 |  FedoraCoin TIPS | US$0,000005549 | -2,98% | -7,11% | US$1.177.830 | US$29.809,52 | 212.269.865.434 TIPS |
| 1614 |  Ruff RUFF | US$0,001196 | -4,16% | -14,40% | US$1.173.067 | US$4.101.001 | 980.500.000 RUFF |
| 1615 |  Fractal FCL | US$0,07050 | -7,45% | -35,74% | US$1.170.001 | US$105.446 | 16.595.271 FCL |
| 1616 |  Mochimo MCM | US$0,08254 | -14,90% | -10,94% | US$1.135.841 | - | 13.760.849 MCM |
| 1617 |  ShopNEXT NEXT | US$0,01676 | -0,92% | -12,54% | US$1.166.132 | US$219.859 | 69.574.406 NEXT |
| 1618 |  Dexsport DESU | US$0,01623 | 1,79% | -4,26% | US$1.161.513 | US$67.921,72 | 71.575.215 DESU |
| 1619 |  Digix Gold Token DGX | US$21,33 | -1,75% | -0,13% | US$1.165.359 | US$51,04 | 54.623 DGX |
| 1620 |  Azbit AZ | US$0,00001393 | -8,06% | 182,26% | US$1.157.207 | - | 83.057.996.159 AZ |
| 1621 |  Shar Pei PUPPY | US$0,002331 | 37,00% | -13,89% | US$1.153.122 | US$7.256,71 | 494.641.389 PUPPY |
| 1622 |  Portugal National Team Fan Token POR | US$0,5802 | 1,48% | -2,56% | US$1.162.657 | US$70.022,56 | 2.003.988 POR |
| 1623 |  Lokr LKR | US$0,04483 | -2,13% | -5,11% | US$1.148.986 | US$238.689 | 25.628.273 LKR |
| 1624 |  Autonio NIOX | US$0,01213 | 1,34% | -30,32% | US$1.145.660 | US$126.312 | 94.440.196 NIOX |
| 1625 |  AmonD AMON | US$0,001364 | 0,23% | -13,01% | US$1.142.853 | US$2.651,75 | 837.830.514 AMON |
| 1626 |  THEKEY TKY | US$0,0001837 | -0,35% | -11,41% | US$1.141.092 | US$196.936 | 6.210.789.109 TKY |
| 1627 |  AtromG8 AG8 | US$0,02698 | 0,55% | -28,99% | US$1.133.211 | US$38.949,33 | 42.000.000 AG8 |
| 1628 |  Snetwork SNET | US$0,004800 | 0,01% | 0,00% | US$1.136.765 | - | 236.815.373 SNET |
| 1629 |  CropperFinance CRP | US$0,04015 | 4,77% | 2,30% | US$1.129.426 | US$13.965,81 | 28.131.000 CRP |
| 1630 |  ASKO ASKO | US$0,008536 | -0,39% | 4,97% | US$1.131.960 | US$118.925 | 132.614.614 ASKO |
| 1631 |  Davinci Coin DAC | US$0,0001329 | -0,79% | 4,37% | US$1.127.104 | US$48.008,58 | 8.478.561.025 DAC |
| 1632 |  Swarm City SWT | US$0,1316 | 51,79% | 286,24% | US$1.123.037 | US$41,22 | 8.536.073 SWT |
| 1633 |  Tripio TRIO | US$0,0002985 | 1,81% | -7,66% | US$1.119.556 | US$53.275,14 | 3.750.000.000 TRIO |
| 1634 |  Redpanda Earth REDPANDA | US$0,000000000003 | 3,57% | -10,58% | US$1.115.726 | US$175.195 | 394.081.500.860.000.192 REDPANDA |
| 1635 |  PetroDollar XPD | US$0,01737 | -2,02% | -0,96% | US$1.111.257 | - | 63.993.275 XPD |
| 1636 |  KanadeCoin KNDC | US$0,0002027 | -2,06% | -0,96% | US$1.108.817 | - | 5.471.056.500 KNDC |
| 1637 |  FYDcoin FYD | US$0,001888 | -2,02% | -13,95% | US$1.102.769 | US$1.927,65 | 584.241.673 FYD |
| 1638 |  MobileGo MGO | US$0,01201 | -7,10% | 78,93% | US$1.201.417 | US$58.170,04 | 99.996.877 MGO |
| 1639 |  LaunchZone LZ | US$0,4605 | 0,33% | -5,38% | US$1.090.130 | US$158.875 | 2.367.485 LZ |
| 1640 |  Game.com GTC | US$0,001444 | -2,04% | -9,03% | US$1.099.818 | US$34.422,41 | 761.444.190 GTC |
| 1641 |  Corra.Finance CORA | US$0,7300 | -23,15% | 15,87% | US$1.095.050 | US$2.127,42 | 1.500.000 CORA |
| 1642 |  Cappasity CAPP | US$0,001655 | -3,65% | -20,29% | US$1.097.965 | US$68.054,56 | 663.271.025 CAPP |
| 1643 |  Wings WINGS | US$0,01094 | -29,65% | 1,88% | US$1.093.696 | US$4,18 | 99.999.994 WINGS |
| 1644 |  Spore SPORE | US$0,000000000031 | -2,73% | 0,03% | US$1.086.874 | US$1.420,48 | 35.515.681.295.410.240 SPORE |
| 1645 |  LanaCoin LANA | US$0,0003775 | -2,02% | -0,96% | US$1.083.023 | - | 2.868.899.962 LANA |
| 1646 |  ESBC ESBC | US$0,03511 | -2,02% | -0,96% | US$1.082.873 | - | 30.844.116 ESBC |
| 1647 |  Polis POLIS | US$0,1083 | -0,32% | -29,13% | US$1.064.742 | US$19.417,60 | 9.831.891 POLIS |
| 1648 |  B-cube.ai BCUBE | US$0,1250 | 0,46% | -7,10% | US$1.079.745 | US$2.987,03 | 8.640.983 BCUBE |
| 1649 |  EarthFund 1EARTH | US$0,01481 | -5,87% | -30,98% | US$1.077.836 | US$3.909.061 | 72.754.338 1EARTH |
| 1650 |  Ixcoin IXC | US$0,05059 | -2,02% | -6,21% | US$1.075.247 | - | 21.255.987 IXC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.