Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitspawn SPWN | US$0,004383 | -5,84% | 0,54% | US$2.253.130 | US$89.593,20 | 514.118.905 SPWN |
| 1402 |  Hyprr UDOO | US$0,004704 | -2,59% | -0,88% | US$2.253.132 | US$389.845 | 478.982.538 UDOO |
| 1403 |  carVertical CV | US$0,0002948 | 1,49% | -14,96% | US$2.248.033 | US$10.886,58 | 7.625.478.192 CV |
| 1404 |  Drops Ownership Power DOP | US$1,91 | 12,44% | 4,04% | US$2.247.446 | US$1.149.396 | 1.176.034 DOP |
| 1405 |  EOSDT EOSDT | US$0,8503 | -1,47% | -4,56% | US$2.246.960 | - | 2.642.505 EOSDT |
| 1406 |  UniMex Network UMX | US$0,2592 | 1,08% | -2,23% | US$2.245.673 | US$33.383,24 | 8.664.604 UMX |
| 1407 |  GHOSTPRISM GHOST | US$0,4145 | -2,11% | -0,96% | US$2.237.200 | - | 5.397.347 GHOST |
| 1408 |  Refinable FINE | US$0,05416 | -4,89% | -10,03% | US$2.223.889 | US$575.663 | 41.059.833 FINE |
| 1409 |  Equalizer EQZ | US$0,05905 | -0,42% | -22,83% | US$2.211.558 | US$52.710,98 | 37.450.000 EQZ |
| 1410 |  Plant Vs Undead PVU | US$0,05020 | -1,92% | -1,75% | US$2.202.312 | US$222.474 | 43.869.827 PVU |
| 1411 |  Inex Project INEX | US$0,0002027 | -2,06% | -0,96% | US$2.207.072 | - | 10.890.000.000 INEX |
| 1412 |  Dimecoin DIME | US$0,000004571 | 0,17% | 9,21% | US$2.186.526 | - | 478.333.438.962 DIME |
| 1413 |  TopBidder BID | US$0,3403 | -2,69% | -1,46% | US$2.200.323 | - | 6.465.474 BID |
| 1414 |  Swerve SWRV | US$0,1351 | -3,59% | -12,16% | US$2.195.056 | US$774.172 | 16.253.097 SWRV |
| 1415 |  PUTinCoin PUT | US$0,001846 | 30,30% | 42,00% | US$2.193.915 | US$2.111,66 | 1.188.750.832 PUT |
| 1416 |  Double-A Chain AAC | US$0,008702 | 0,54% | -0,84% | US$2.175.526 | US$7.411,02 | 250.000.000 AAC |
| 1417 |  EXRNchain EXRN | US$0,00002366 | -3,72% | -83,88% | US$2.188.508 | - | 92.500.000.000 EXRN |
| 1418 |  PEPS Coin PEPS | US$0,03549 | 3,28% | -5,46% | US$2.184.102 | US$17.408,41 | 61.549.272 PEPS |
| 1419 |  MintMe.com Coin MINTME | US$0,01170 | -13,22% | -6,97% | US$2.171.895 | US$4.147,83 | 185.590.144 MINTME |
| 1420 |  Egretia EGT | US$0,0005146 | -4,78% | -14,54% | US$2.171.112 | US$15.382,33 | 4.218.701.582 EGT |
| 1421 |  Caspian CSP | US$0,004836 | -6,52% | -6,87% | US$2.171.380 | US$662,16 | 449.036.296 CSP |
| 1422 |  Autobahn Network TXL | US$0,03228 | -3,35% | -15,04% | US$2.165.137 | US$16.825,68 | 67.070.793 TXL |
| 1423 |  Stream Protocol STPL | US$0,007584 | 15,85% | 5,54% | US$2.161.638 | US$119.675 | 285.031.863 STPL |
| 1424 |  Perth Mint Gold Token PMGT | US$1.859,36 | 0,18% | -2,09% | US$2.151.658 | US$225,52 | 1.157 PMGT |
| 1425 |  CRD Network CRD | US$0,002150 | -2,69% | -0,65% | US$2.149.689 | - | 1.000.000.000 CRD |
| 1426 |  RealTract RET | US$0,0002027 | -2,06% | -0,96% | US$2.148.298 | - | 10.600.000.000 RET |
| 1427 |  ParkinGo GOT | US$0,1060 | 12,07% | 5,74% | US$2.137.680 | US$45,22 | 20.168.694 GOT |
| 1428 |  TOKPIE TKP | US$0,07449 | -1,52% | -0,99% | US$2.139.005 | US$4.575,84 | 28.714.064 TKP |
| 1429 |  My DeFi Pet DPET | US$0,3105 | -0,32% | -2,33% | US$2.135.417 | US$1.176.647 | 6.878.202 DPET |
| 1430 |  YetiCoin YETIC | US$0,000000002413 | -6,18% | -0,44% | US$2.128.936 | US$78.417,30 | 882.267.270.742.345 YETIC |
| 1431 |  YOU COIN YOU | US$0,003847 | -0,54% | -9,11% | US$2.139.412 | US$327.503 | 556.120.198 YOU |
| 1432 |  HTMLCOIN HTML | US$0,00003996 | -2,69% | -0,29% | US$2.120.461 | US$130,62 | 53.067.332.240 HTML |
| 1433 |  Loser Coin LOWB | US$0,00003535 | 4,60% | -3,01% | US$2.131.218 | US$494.761 | 60.296.840.158 LOWB |
| 1434 |  Medacoin MEDA | US$0,00002773 | 2,34% | -1,39% | US$2.135.120 | US$48.538,37 | 76.992.598.478 MEDA |
| 1435 |  Integritee Network TEER | US$0,9543 | -10,34% | -21,54% | US$2.089.908 | US$22.007,98 | 2.190.000 TEER |
| 1436 |  Vexanium VEX | US$0,002839 | 5,34% | -6,03% | US$2.082.718 | US$59.506,37 | 733.642.279 VEX |
| 1437 |  Göztepe S.K. Fan Token GOZ | US$1,88 | -9,53% | -27,90% | US$2.069.328 | US$1.308.897 | 1.100.000 GOZ |
| 1438 |  ClinTex CTi CTI | US$0,01664 | -8,34% | -17,87% | US$2.070.492 | US$514.714 | 124.445.175 CTI |
| 1439 |  Gunstar Metaverse GST | US$0,06581 | -3,07% | -4,39% | US$2.059.261 | US$175.156 | 31.290.286 GST |
| 1440 |  Rhythm RHYTHM | US$0,0001933 | 2,95% | -5,85% | US$2.063.584 | US$17.141,72 | 10.676.142.803 RHYTHM |
| 1441 |  Lanceria LANC | US$0,007642 | -0,84% | -1,67% | US$2.056.983 | US$245.388 | 269.152.549 LANC |
| 1442 |  SAFE DEAL SFD | US$1,39 | -11,96% | -11,53% | US$2.056.756 | US$3.463,51 | 1.478.105 SFD |
| 1443 |  Effect Network EFX | US$0,008131 | -1,88% | -6,66% | US$2.050.258 | US$76.694,99 | 252.168.527 EFX |
| 1444 |  Soldex SOLX | US$0,01914 | -0,77% | 14,47% | US$2.021.256 | US$509.007 | 105.576.847 SOLX |
| 1445 |  CoinMerge (BEP-20) CMERGE | US$0,0004308 | -4,54% | -5,06% | US$2.029.783 | US$15.315,28 | 4.711.405.935 CMERGE |
| 1446 |  Cryptonovae YAE | US$0,03763 | 9,73% | 49,67% | US$2.038.283 | US$25.435,54 | 54.163.100 YAE |
| 1447 |  CryptoFranc XCHF | US$1,01 | -1,59% | -2,35% | US$2.022.310 | US$6.939,37 | 2.000.000 XCHF |
| 1448 |  Cred LBA | US$0,002044 | -2,26% | -11,39% | US$2.024.155 | US$1.051.553 | 990.410.205 LBA |
| 1449 |  AME Chain AME | US$0,008039 | -9,83% | -5,45% | US$2.009.773 | US$189.853 | 250.000.000 AME |
| 1450 |  CPChain CPC | US$0,005277 | -4,58% | 1,36% | US$1.988.269 | US$228.080 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.