Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NANJCOIN NANJ | US$0,0002027 | -2,06% | -0,96% | US$3.924.067 | - | 19.361.889.557 NANJ |
| 1202 |  TFL.io TFL | US$0,6257 | -0,07% | 2,50% | US$3.909.093 | - | 6.247.267 TFL |
| 1203 |  Jobchain JOB | US$0,0004020 | -3,44% | -3,20% | US$3.933.380 | US$47.648,18 | 9.783.348.141 JOB |
| 1204 |  Conceal CCX | US$0,3267 | -2,99% | 8,35% | US$3.900.455 | US$125.434 | 11.938.313 CCX |
| 1205 |  Vetri VLD | US$0,01055 | -2,22% | -13,48% | US$3.894.202 | - | 369.021.637 VLD |
| 1206 |  DOC.COM MTC | US$0,005001 | 0,04% | 39,34% | US$3.868.480 | US$328.045 | 773.580.398 MTC |
| 1207 |  Kattana KTN | US$1,83 | 0,09% | -13,96% | US$3.856.042 | US$93.726,58 | 2.102.968 KTN |
| 1208 |  Convergence CONV | US$0,002312 | -3,45% | -21,10% | US$3.847.099 | US$515.833 | 1.663.854.925 CONV |
| 1209 |  Bone ShibaSwap BONE | US$0,5519 | -2,18% | -1,83% | US$3.849.569 | US$980.911 | 6.975.300 BONE |
| 1210 |  Credits CS | US$0,01709 | 0,92% | -29,03% | US$3.818.804 | US$29.364,02 | 223.456.423 CS |
| 1211 |  DeFiner FIN | US$0,04358 | 3,02% | -18,31% | US$3.843.887 | US$397.904 | 88.204.590 FIN |
| 1212 |  ADAPad ADAPAD | US$0,03291 | -0,52% | -0,99% | US$3.871.175 | US$66.447,35 | 117.642.373 ADAPAD |
| 1213 |  All Sports SOC | US$0,002539 | 2,33% | 2,09% | US$3.808.712 | US$6.878.662 | 1.500.000.000 SOC |
| 1214 |  Unslashed Finance USF | US$0,1802 | -2,97% | 5,85% | US$3.802.085 | US$14.832,43 | 21.098.294 USF |
| 1215 |  YUSRA YUSRA | US$0,09497 | 11,69% | 1,22% | US$3.798.673 | - | 40.000.000 YUSRA |
| 1216 |  TOWER TOWER | US$0,01600 | -3,29% | -5,44% | US$3.802.171 | US$396.702 | 237.619.987 TOWER |
| 1217 |  WOOF WOOF | US$0,0002116 | -6,31% | -11,86% | US$3.788.450 | US$46.815,29 | 17.902.999.424 WOOF |
| 1218 |  ZBG Token ZT | US$0,01440 | -1,99% | -1,36% | US$3.787.242 | US$94.540,53 | 262.958.277 ZT |
| 1219 |  OG Fan Token OG | US$2,94 | -1,38% | -2,23% | US$3.748.666 | US$4.771.293 | 1.274.535 OG |
| 1220 |  BlockWallet BLANK | US$0,1949 | -4,13% | -20,48% | US$3.780.875 | US$80.070,03 | 19.394.814 BLANK |
| 1221 |  REPO REPO | US$0,1616 | -7,02% | 22,51% | US$3.647.221 | US$233.569 | 22.573.354 REPO |
| 1222 |  Offshift XFT | US$0,7217 | -12,56% | -71,60% | US$3.773.013 | US$307.365 | 5.228.000 XFT |
| 1223 |  Monsta Infinite MONI | US$0,1338 | -6,60% | -16,15% | US$3.751.759 | US$961.789 | 28.032.436 MONI |
| 1224 |  Juggernaut JGN | US$0,09438 | 1,21% | -1,16% | US$3.733.722 | US$309.104 | 39.562.500 JGN |
| 1225 |  Massnet MASS | US$0,03813 | -1,80% | -0,73% | US$3.737.426 | US$2.302.571 | 98.026.147 MASS |
| 1226 |  Unbound UNB | US$0,004159 | 4,52% | -21,15% | US$3.749.218 | US$201.694 | 901.378.008 UNB |
| 1227 |  Lympo LYM | US$0,004514 | 1,04% | -3,83% | US$3.731.703 | US$3.875.343 | 826.672.979 LYM |
| 1228 |  WagyuSwap WAG | US$0,06859 | -5,89% | 2,62% | US$3.715.260 | US$30.626,72 | 54.165.358 WAG |
| 1229 |  GMCoin GMCOIN | US$0,09025 | -4,66% | -12,03% | US$3.716.643 | US$36.591,36 | 41.183.481 GMCOIN |
| 1230 |  Kalao KLO | US$0,08549 | -2,95% | -15,97% | US$3.710.221 | US$464.250 | 43.400.901 KLO |
| 1231 |  Botto BOTTO | US$0,2313 | -7,25% | -14,55% | US$3.664.271 | US$144.189 | 15.844.824 BOTTO |
| 1232 |  Yield Optimization Platform & Protocol YOP | US$0,1880 | -0,50% | -9,21% | US$3.688.830 | US$58.630,41 | 19.618.996 YOP |
| 1233 |  Mist MIST | US$0,06486 | 3,90% | 4,03% | US$3.655.459 | US$472.219 | 56.357.088 MIST |
| 1234 |  Basid Coin BASID | US$0,004254 | -9,63% | -11,88% | US$3.630.355 | - | 853.336.186 BASID |
| 1235 |  OTOCASH OTO | US$0,09828 | 9,20% | 9,19% | US$3.618.630 | - | 36.820.604 OTO |
| 1236 |  SHOPX SHOPX | US$0,1247 | -1,99% | -6,50% | US$3.578.575 | US$2.956.170 | 28.695.751 SHOPX |
| 1237 |  CyberVein CVT | US$0,003371 | 1,79% | -12,82% | US$3.574.733 | US$61.964,80 | 1.060.404.496 CVT |
| 1238 |  Monetha MTH | US$0,008847 | -0,64% | -1,95% | US$3.560.109 | US$157.791 | 402.400.000 MTH |
| 1239 |  Defigram DFG | US$0,3545 | -0,46% | -0,81% | US$3.545.098 | US$1.314.578 | 10.000.000 DFG |
| 1240 |  CUTcoin CUT | US$0,02227 | 1,42% | -11,47% | US$3.552.860 | US$92,26 | 159.515.884 CUT |
| 1241 |  CyberMiles CMT | US$0,004476 | 3,35% | -0,75% | US$3.580.944 | US$77.466,60 | 800.000.000 CMT |
| 1242 |  Bird.Money BIRD | US$37,45 | -3,57% | -7,47% | US$3.555.945 | US$39.754,34 | 94.942 BIRD |
| 1243 |  PLATINCOIN PLC | US$0,7086 | 3,89% | -11,07% | US$3.543.576 | US$97.381,15 | 5.001.073 PLC |
| 1244 |  Safex Cash SFX | US$0,02191 | -12,64% | -14,36% | US$3.266.209 | US$5.726,34 | 149.048.300 SFX |
| 1245 |  UniLayer LAYER | US$0,1384 | 0,73% | -11,78% | US$3.533.977 | US$1.593.368 | 25.527.721 LAYER |
| 1246 |  GameZone GZONE | US$0,05504 | -13,12% | 20,17% | US$3.516.476 | US$733.666 | 63.890.302 GZONE |
| 1247 |  UFC Fan Token UFC | US$1,94 | 0,45% | -14,85% | US$3.485.311 | US$231.291 | 1.800.005 UFC |
| 1248 |  Decimated DIO | US$0,07297 | 0,37% | -0,32% | US$3.446.955 | US$1.338.341 | 47.238.733 DIO |
| 1249 |  AXIS Token AXIS | US$0,01066 | -8,11% | -27,93% | US$3.415.831 | US$1.277,62 | 320.303.188 AXIS |
| 1250 |  OIN Finance OIN | US$0,1042 | 5,58% | -12,96% | US$3.433.883 | US$163.306 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.