Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TransferCoin TX | US$0,3114 | -2,02% | -0,96% | US$2.583.851 | - | 8.296.433 TX |
| 1352 |  Nabox NABOX | US$0,00001726 | -6,47% | -17,03% | US$2.560.160 | US$1.194.807 | 148.362.765.792 NABOX |
| 1353 |  Heroes Chained HEC | US$0,7771 | -5,31% | -13,49% | US$2.565.294 | US$371.321 | 3.300.962 HEC |
| 1354 |  Landshare LAND | US$1,19 | -0,55% | 11,72% | US$2.568.221 | US$122.943 | 2.160.272 LAND |
| 1355 |  Binemon BIN | US$0,003261 | -1,49% | -11,87% | US$2.559.278 | US$2.048.005 | 784.870.751 BIN |
| 1356 |  Gulden NLG | US$0,004531 | -2,09% | 8,06% | US$2.553.841 | US$880,42 | 563.635.131 NLG |
| 1357 |  XY Finance XY | US$0,5618 | -0,26% | -7,27% | US$2.553.196 | US$356.586 | 4.544.803 XY |
| 1358 |  RealFevr FEVR | US$0,001575 | -1,06% | 6,22% | US$2.566.994 | US$420.346 | 1.630.328.172 FEVR |
| 1359 |  QuickX Protocol QCX | US$0,005080 | 4,29% | 9,96% | US$2.535.072 | US$1.144,44 | 499.007.299 QCX |
| 1360 |  VINchain VIN | US$0,004292 | -16,14% | -8,69% | US$2.532.696 | US$230.555 | 590.108.901 VIN |
| 1361 |  Mrweb Finance AMA | US$0,05133 | 18,01% | 5,96% | US$2.425.437 | US$6.979.890 | 47.250.000 AMA |
| 1362 |  Wall Street Games WSG | US$0,000000008117 | -4,04% | -17,36% | US$2.530.184 | US$2.233.057 | 311.708.880.342.312 WSG |
| 1363 |  Hydro Protocol HOT | US$0,003541 | 0,94% | -9,09% | US$2.486.113 | US$20.335,27 | 702.000.000 HOT |
| 1364 |  KickToken KICK | US$0,02038 | -12,62% | -13,72% | US$2.516.377 | US$753.440 | 123.490.732 KICK |
| 1365 |  EUNO EUNO | US$0,0003978 | 3,34% | 5,95% | US$2.596.185 | US$413,25 | 6.527.138.093 EUNO |
| 1366 |  Brokoli Network BRKL | US$0,07181 | -5,67% | -12,20% | US$2.506.567 | US$90.410,26 | 34.906.372 BRKL |
| 1367 |  Metrix Coin MRX | US$0,0001446 | -6,54% | -13,17% | US$2.506.225 | US$200.424 | 17.326.951.377 MRX |
| 1368 |  Hord HORD | US$0,02878 | 4,36% | -13,53% | US$2.468.294 | US$389.682 | 85.754.434 HORD |
| 1369 |  DeepOnion ONION | US$0,1105 | -6,12% | 1,15% | US$2.505.496 | US$753,83 | 22.675.680 ONION |
| 1370 |  LOCGame LOCG | US$0,04962 | 2,46% | -14,40% | US$2.491.268 | US$667.626 | 50.209.206 LOCG |
| 1371 |  Synthetify SNY | US$0,4402 | 0,03% | -8,20% | US$2.476.015 | US$110.663 | 5.625.000 SNY |
| 1372 |  Paribus PBX | US$0,004856 | -4,01% | -25,08% | US$2.458.955 | US$1.153.158 | 506.393.024 PBX |
| 1373 |  Kira Network KEX | US$0,1957 | 0,07% | -23,56% | US$2.451.978 | US$592.784 | 12.532.083 KEX |
| 1374 |  Strong STRONG | US$17,65 | -1,56% | -35,91% | US$2.440.391 | US$1.557.945 | 138.269 STRONG |
| 1375 |  Unistake UNISTAKE | US$0,01140 | 0,64% | -1,33% | US$2.433.398 | US$18.531,32 | 213.495.393 UNISTAKE |
| 1376 |  PowerTrade Fuel PTF | US$0,1038 | -0,21% | -1,19% | US$2.420.316 | US$70.900,43 | 23.311.586 PTF |
| 1377 |  OctoFi OCTO | US$3,05 | 4,14% | -5,81% | US$2.436.271 | US$46.509,48 | 797.953 OCTO |
| 1378 |  Eminer EM | US$0,001665 | -1,91% | -14,94% | US$2.421.715 | US$583.045 | 1.454.500.099 EM |
| 1379 |  MIR COIN MIR | US$0,003105 | -2,50% | -0,78% | US$2.424.150 | US$48.406,70 | 780.627.481 MIR |
| 1380 |  Furucombo COMBO | US$0,07912 | -0,40% | -1,74% | US$2.425.442 | US$206.518 | 30.653.705 COMBO |
| 1381 |  VIBE VIBE | US$0,009279 | 11,23% | 12,23% | US$2.413.835 | US$4.624,77 | 260.136.427 VIBE |
| 1382 |  STATERA STA | US$0,03027 | -2,93% | -27,77% | US$2.401.602 | US$912,50 | 79.331.667 STA |
| 1383 |  NFT NFT | US$0,06504 | 9,55% | -52,70% | US$2.397.647 | US$96.540,94 | 36.863.404 NFT |
| 1384 |  HEROcoin PLAY | US$0,009657 | -4,78% | -20,66% | US$2.400.966 | US$16.068,60 | 248.635.618 PLAY |
| 1385 |  Polker PKR | US$0,02512 | -10,03% | -23,93% | US$2.378.126 | US$620.170 | 94.682.924 PKR |
| 1386 |  Impossible Finance IF | US$0,3918 | -5,17% | -10,40% | US$2.350.970 | US$38.275,61 | 6.000.661 IF |
| 1387 |  Hedget HGET | US$1,34 | -0,05% | -5,15% | US$2.353.802 | US$244.900 | 1.751.448 HGET |
| 1388 |  SpaceChain SPC | US$0,007618 | -1,49% | 1,33% | US$2.340.645 | US$1.979,30 | 307.253.359 SPC |
| 1389 |  Dogey-Inu DINU | US$0,000000005387 | 25,34% | 17,16% | US$2.340.298 | US$252,54 | 434.442.623.251.471 DINU |
| 1390 |  Cyclone Protocol CYC | US$88,84 | -2,93% | -13,52% | US$2.334.895 | US$31.656,86 | 26.282 CYC |
| 1391 |  Pawthereum PAWTH | US$0,002824 | 4,35% | -16,52% | US$2.369.201 | US$960,34 | 838.939.083 PAWTH |
| 1392 |  PieDAO DOUGH v2 DOUGH | US$0,1568 | 1,19% | -9,82% | US$2.317.891 | US$131.790 | 14.782.646 DOUGH |
| 1393 |  Ubiq UBQ | US$0,05427 | -4,14% | -1,10% | US$2.312.582 | US$798,07 | 42.609.099 UBQ |
| 1394 |  BitCore BTX | US$0,1275 | 1,77% | 1,01% | US$2.310.226 | US$237.504 | 18.116.536 BTX |
| 1395 |  Fear FEAR | US$0,3480 | 0,41% | -10,36% | US$2.273.157 | US$231.514 | 6.532.157 FEAR |
| 1396 |  Horizon Protocol HZN | US$0,05771 | -4,89% | -11,88% | US$2.308.522 | US$98.727,88 | 40.000.000 HZN |
| 1397 |  IG Gold IGG | US$0,0002582 | -2,35% | -19,03% | US$2.286.339 | US$6.070,24 | 8.856.541.707 IGG |
| 1398 |  Burency BUY | US$0,01186 | -1,56% | -18,24% | US$2.299.937 | US$85.408,72 | 193.878.224 BUY |
| 1399 |  King Shiba KINGSHIB | US$0,006602 | 0,30% | 1,97% | US$2.276.136 | US$100.307 | 344.750.441 KINGSHIB |
| 1400 |  LiquidApps DAPP | US$0,003200 | 4,41% | 1,40% | US$2.271.687 | US$2.182,36 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.