Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,2707 | 61,01% | 63,26% | US$1.468.580 | US$281,08 | 5.425.706 ZDR |
| 1552 |  Origin Sport ORS | US$0,004878 | -5,75% | -9,38% | US$1.463.466 | US$47.102,93 | 299.999.850 ORS |
| 1553 |  ZUSD ZUSD | US$0,9909 | -0,45% | -1,32% | US$1.458.781 | US$120.882 | 1.472.237 ZUSD |
| 1554 |  Standard Protocol STND | US$0,1079 | -7,63% | -26,87% | US$1.449.371 | US$777.957 | 13.427.324 STND |
| 1555 |  Flamengo Fan Token MENGO | US$0,4532 | -3,94% | -21,94% | US$1.450.275 | US$76.854,36 | 3.199.970 MENGO |
| 1556 |  SIRIN LABS Token SRN | US$0,002916 | 2,22% | -1,44% | US$1.433.989 | US$2.971,47 | 491.820.906 SRN |
| 1557 |  Global Social Chain GSC | US$0,003043 | -1,79% | -4,29% | US$1.434.133 | US$674,97 | 471.247.795 GSC |
| 1558 |  LINKA LINKA | US$0,002061 | -0,93% | -1,43% | US$1.430.765 | US$4.733,05 | 694.150.020 LINKA |
| 1559 |  Zenfuse ZEFU | US$0,02211 | -3,15% | -6,50% | US$1.435.176 | US$41.940,61 | 64.899.301 ZEFU |
| 1560 |  8PAY 8PAY | US$0,02354 | -12,35% | -21,61% | US$1.412.801 | US$568.594 | 60.010.875 8PAY |
| 1561 |  PLANET PLA | US$0,006303 | 0,60% | -18,83% | US$1.418.189 | US$26.280,31 | 225.000.000 PLA |
| 1562 |  Scala XLA | US$0,0001384 | -36,99% | 16,21% | US$1.411.684 | US$5.443,57 | 10.202.198.968 XLA |
| 1563 |  TurtleCoin TRTL | US$0,00001237 | -1,64% | -14,18% | US$1.401.144 | US$43.466,02 | 113.292.836.569 TRTL |
| 1564 |  Essentia ESS | US$0,0009838 | 5,14% | 1,44% | US$1.396.297 | US$56.898,23 | 1.419.218.032 ESS |
| 1565 |  Centaur CNTR | US$0,0004327 | -0,78% | 2,17% | US$1.355.207 | US$2.194,44 | 3.131.625.000 CNTR |
| 1566 |  UREEQA URQA | US$0,05051 | -12,80% | -8,55% | US$1.399.105 | US$26.604,17 | 27.700.089 URQA |
| 1567 |  Zenswap Network Token ZNT | US$0,0001174 | 10,00% | 10,00% | US$1.408.976 | - | 12.001.366.640 ZNT |
| 1568 |  yieldwatch WATCH | US$0,08415 | -1,85% | -5,33% | US$1.388.481 | US$4.953,90 | 16.500.544 WATCH |
| 1569 |  Ycash YEC | US$0,1117 | -26,46% | -40,64% | US$1.384.926 | US$326,88 | 12.395.875 YEC |
| 1570 |  Sumokoin SUMO | US$0,03122 | -1,32% | -9,83% | US$1.382.384 | US$9.836,32 | 44.275.253 SUMO |
| 1571 |  DRIFE DRF | US$0,002535 | -14,19% | -35,59% | US$1.379.003 | US$104.899 | 543.943.676 DRF |
| 1572 |  SINOVATE SIN | US$0,002073 | -4,18% | -9,89% | US$1.375.579 | US$172.253 | 663.717.042 SIN |
| 1573 |  PERI Finance PERI | US$0,2014 | -0,97% | -3,08% | US$1.370.642 | US$779.347 | 6.804.734 PERI |
| 1574 |  Mind Music MND | US$0,000000002760 | -4,24% | 1,80% | US$1.374.892 | US$143.424 | 498.189.654.056.301 MND |
| 1575 |  Realio Network RIO | US$0,2072 | 5,15% | 13,01% | US$1.361.160 | US$110.495 | 6.568.515 RIO |
| 1576 |  Ares Protocol ARES | US$0,005855 | 0,42% | -11,62% | US$1.353.654 | US$173.809 | 231.179.222 ARES |
| 1577 |  WePower WPR | US$0,001961 | 0,07% | -11,39% | US$1.351.075 | US$2.338,65 | 688.808.616 WPR |
| 1578 |  DinoX DNXC | US$0,03922 | 1,09% | -8,78% | US$1.333.753 | US$645.486 | 34.011.080 DNXC |
| 1579 |  Vanilla Network VNLA | US$2,34 | -1,82% | -14,78% | US$1.324.436 | US$722,79 | 567.165 VNLA |
| 1580 |  Lightning Bitcoin LBTC | US$0,3409 | -0,29% | -10,00% | US$1.316.214 | US$125.054 | 3.860.808 LBTC |
| 1581 |  Carbon CRBN | US$0,04103 | -3,03% | -8,16% | US$1.320.616 | US$34.574,96 | 32.185.567 CRBN |
| 1582 |  Helmet.insure HELMET | US$0,03084 | -1,56% | -0,33% | US$1.316.440 | US$182.311 | 42.689.493 HELMET |
| 1583 |  Raze Network RAZE | US$0,01636 | 0,44% | -19,54% | US$1.298.562 | US$428.644 | 79.365.954 RAZE |
| 1584 |  Memetic / PepeCoin MEME | US$0,04341 | 2,43% | -15,01% | US$1.296.913 | US$2.002,55 | 29.873.823 MEME |
| 1585 |  Xensor XSR | US$0,0002777 | 3,29% | -15,75% | US$1.288.719 | US$8.224,98 | 4.641.489.283 XSR |
| 1586 |  SuperLauncher LAUNCH | US$0,3117 | -1,70% | -12,07% | US$1.290.300 | US$8.969,17 | 4.139.758 LAUNCH |
| 1587 |  DAV Coin DAV | US$0,001834 | -2,72% | -25,78% | US$1.272.323 | US$1.858,36 | 693.650.813 DAV |
| 1588 |  Education Ecosystem LEDU | US$0,005443 | -2,00% | -1,74% | US$1.288.523 | US$3,46 | 236.710.413 LEDU |
| 1589 |  Dragon Kart KART | US$0,1006 | 0,85% | -14,52% | US$1.329.306 | US$73.762,18 | 13.213.340 KART |
| 1590 |  Argentine Football Association Fan Token ARG | US$0,9023 | -0,78% | -7,86% | US$1.268.518 | US$1.614,69 | 1.405.885 ARG |
| 1591 |  UTU Protocol UTU | US$0,01018 | -13,49% | -22,13% | US$1.267.254 | - | 124.476.610 UTU |
| 1592 |  BEMIL Coin BEM | US$0,009453 | 0,80% | -28,90% | US$1.257.349 | US$27.371,07 | 133.008.834 BEM |
| 1593 |  BlackHat BLKC | US$0,1969 | 9,08% | -1,64% | US$1.302.794 | US$135.783 | 6.616.861 BLKC |
| 1594 |  MAX Exchange Token MAX | US$0,3828 | 0,08% | -1,08% | US$1.252.323 | US$38.536,96 | 3.271.283 MAX |
| 1595 |  Open Platform OPEN | US$0,001180 | 1,81% | 1,05% | US$1.252.913 | US$31.582,97 | 1.061.610.422 OPEN |
| 1596 |  Cornichon CORN | US$0,08377 | 0,07% | 0,94% | US$1.244.654 | - | 14.858.034 CORN |
| 1597 |  Unification FUND | US$0,03614 | 0,89% | -4,34% | US$1.245.005 | US$122.885 | 34.447.402 FUND |
| 1598 |  Antiample XAMP | US$0,002667 | -2,69% | -0,65% | US$1.242.754 | - | 465.929.910 XAMP |
| 1599 |  DMM: Governance DMG | US$0,02465 | -2,45% | -6,77% | US$1.236.711 | US$441.200 | 50.171.518 DMG |
| 1600 |  Q DAO Governance token v1.0 QDAO | US$4,62 | -5,97% | 7,03% | US$1.218.281 | - | 263.856 QDAO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.