Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  S.C. Corinthians Fan Token SCCP | US$0,4538 | -0,77% | -6,95% | US$1.084.168 | US$54.747,83 | 2.389.008 SCCP |
| 1652 |  Trittium TRTT | US$0,008308 | 3,60% | 9,00% | US$1.071.060 | US$2.786,52 | 128.915.825 TRTT |
| 1653 |  Nafter NAFT | US$0,002257 | -17,90% | 11,98% | US$1.128.378 | US$2.601.714 | 500.000.000 NAFT |
| 1654 |  SHIBAVAX SHIBX | US$0,0001095 | -2,66% | -21,59% | US$1.071.711 | US$121,39 | 9.787.969.900 SHIBX |
| 1655 |  HitChain HIT | US$0,00001749 | -3,13% | -8,44% | US$1.074.588 | US$1.081.483 | 61.440.000.000 HIT |
| 1656 |  xRhodium XRC | US$0,8567 | -1,02% | 30,61% | US$1.070.558 | US$5.464,38 | 1.249.615 XRC |
| 1657 |  Crowny CRWNY | US$0,003559 | -4,13% | -14,08% | US$1.059.233 | US$125.419 | 297.647.247 CRWNY |
| 1658 |  Humaniq HMQ | US$0,005692 | 0,07% | -0,82% | US$1.057.629 | US$40.323,21 | 185.811.695 HMQ |
| 1659 |  Handy HANDY | US$0,005129 | -0,62% | -16,82% | US$1.055.566 | US$55.158,90 | 205.818.864 HANDY |
| 1660 |  Bloom BLT | US$0,01910 | 10,41% | -0,78% | US$1.081.925 | - | 56.642.697 BLT |
| 1661 |  CannabisCoin CANN | US$0,01359 | -2,02% | -0,96% | US$1.049.584 | - | 77.231.176 CANN |
| 1662 |  Everton Fan Token EFC | US$1,18 | -1,43% | -11,67% | US$1.042.187 | US$2.314,44 | 885.942 EFC |
| 1663 |  Rune Shards RXS | US$0,005700 | -0,46% | -5,65% | US$1.033.445 | US$364,42 | 181.305.040 RXS |
| 1664 |  1X2 COIN 1X2 | US$0,2027 | -2,20% | -38,87% | US$1.034.608 | - | 5.103.634 1X2 |
| 1665 |  Skrumble Network SKM | US$0,001010 | -6,05% | -22,29% | US$1.031.818 | US$40.283,19 | 1.021.680.996 SKM |
| 1666 |  PotCoin POT | US$0,004530 | -2,02% | -33,91% | US$1.030.755 | US$3.843,67 | 227.536.913 POT |
| 1667 |  Genesis Worlds GENESIS | US$0,01313 | -14,36% | -20,54% | US$1.027.528 | US$350,11 | 78.228.545 GENESIS |
| 1668 |  PIXEL PXL | US$0,001840 | 6,31% | 4,52% | US$1.026.183 | US$2.652,30 | 557.577.505 PXL |
| 1669 |  DragonVein DVC | US$0,001691 | 22,55% | -5,56% | US$1.023.142 | US$725,92 | 605.026.614 DVC |
| 1670 |  Spectre.ai Utility Token SXUT | US$0,04153 | -2,02% | 580,88% | US$1.018.602 | - | 24.529.558 SXUT |
| 1671 |  TronEuropeRewardCoin TERC | US$0,003505 | 0,06% | -29,81% | US$1.017.465 | US$0,1800 | 290.287.933 TERC |
| 1672 |  BonusCloud BXC | US$0,0003182 | 0,75% | -3,66% | US$1.020.639 | US$30.079,06 | 3.207.137.888 BXC |
| 1673 |  Medicalchain MTN | US$0,003170 | -11,36% | -19,34% | US$1.017.568 | US$34.236,97 | 320.948.761 MTN |
| 1674 |  Aston Martin Cognizant Fan Token AM | US$0,7030 | -4,03% | -14,95% | US$988.332 | US$91.449,90 | 1.405.941 AM |
| 1675 |  SEEN SEEN | US$1,43 | -2,69% | -2,79% | US$1.005.779 | - | 704.772 SEEN |
| 1676 |  iEthereum IETH | US$0,05554 | -1,65% | 3,09% | US$999.708 | US$1.980,09 | 18.000.000 IETH |
| 1677 |  TRAVA.FINANCE TRAVA | US$0,002022 | -3,78% | -17,94% | US$1.001.923 | US$114.779 | 495.610.305 TRAVA |
| 1678 |  Unicly Hashmasks Collection UMASK | US$0,009983 | -2,69% | -0,65% | US$998.325 | - | 100.000.000 UMASK |
| 1679 |  Cat Token CAT | US$0,1524 | -2,69% | -7,65% | US$994.719 | - | 6.527.607 CAT |
| 1680 |  Nuco.cloud NCDT | US$0,03969 | 0,10% | -9,45% | US$992.366 | US$16.882,88 | 25.000.000 NCDT |
| 1681 |  Litex LXT | US$0,0004958 | -2,01% | -1,57% | US$991.638 | US$707.201 | 2.000.000.000 LXT |
| 1682 |  FlypMe FYP | US$0,05583 | 1,19% | -11,23% | US$984.819 | US$0,05000 | 17.638.681 FYP |
| 1683 |  2crazyNFT 2CRZ | US$0,006420 | 4,26% | -9,99% | US$985.298 | US$185.279 | 153.470.569 2CRZ |
| 1684 |  PhoenixDAO PHNX | US$0,01404 | 0,72% | 5,70% | US$988.776 | US$224.556 | 70.429.104 PHNX |
| 1685 |  My Master War MAT | US$0,06966 | -0,67% | -19,88% | US$987.420 | US$60.689,74 | 14.174.759 MAT |
| 1686 |  Indexed Finance NDX | US$1,14 | -3,36% | -7,13% | US$974.645 | US$14.386,67 | 854.801 NDX |
| 1687 |  Reward Hunters Token RHT | US$0,001216 | -3,36% | -6,90% | US$973.168 | US$3.601,70 | 800.000.000 RHT |
| 1688 |  Ancient Kingdom DOM | US$0,003980 | -3,89% | -6,43% | US$972.899 | US$194.726 | 244.468.504 DOM |
| 1689 |  Falcon Project FNT | US$0,0002445 | -3,80% | -4,81% | US$965.968 | US$1.091,68 | 3.951.280.734 FNT |
| 1690 |  Golff GOF | US$0,09584 | -2,32% | -12,18% | US$958.307 | US$2.769.841 | 9.999.338 GOF |
| 1691 |  Aston Villa Fan Token AVL | US$1,08 | 0,45% | -7,14% | US$969.881 | US$132.553 | 900.791 AVL |
| 1692 |  Baanx BXX | US$0,04854 | -2,16% | -11,96% | US$960.975 | US$1.865,65 | 19.798.721 BXX |
| 1693 |  Swarm Markets SMT | US$0,02930 | -1,00% | -27,12% | US$960.194 | US$118,20 | 32.769.650 SMT |
| 1694 |  Vidulum VDL | US$0,05616 | -6,28% | -13,76% | US$958.797 | US$1.847,38 | 17.071.231 VDL |
| 1695 |  ClassicDoge XDOGE | US$0,00006160 | -3,81% | -5,78% | US$934.557 | US$42.900,36 | 15.170.955.963 XDOGE |
| 1696 |  Unitrade TRADE | US$0,04862 | -32,54% | 17,14% | US$956.446 | US$1.475.730 | 19.673.817 TRADE |
| 1697 |  OST OST | US$0,001239 | -8,32% | -5,65% | US$944.504 | US$17.880,76 | 762.469.095 OST |
| 1698 |  Primas PST | US$0,01791 | -1,96% | -6,34% | US$943.549 | US$920.691 | 52.692.565 PST |
| 1699 |  WeOwn CHX | US$0,009350 | -1,89% | -5,75% | US$932.334 | US$58.810,33 | 99.719.012 CHX |
| 1700 |  AppCoins APPC | US$0,003897 | -2,59% | -20,84% | US$936.526 | - | 240.328.031 APPC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.