Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Young Boys Fan Token YBO | US$0,7991 | 0,06% | -7,90% | US$800.183 | US$97.189,84 | 1.001.392 YBO |
| 1752 |  Forefront FF | US$0,8659 | -2,53% | -8,58% | US$801.970 | US$198,59 | 926.179 FF |
| 1753 |  Faceter FACE | US$0,001679 | -5,71% | -1,44% | US$786.003 | US$26.165,61 | 468.136.184 FACE |
| 1754 |  HeroesTD HTD | US$0,03440 | -4,22% | -36,72% | US$781.827 | US$25.341,72 | 22.729.046 HTD |
| 1755 |  BitcoinHD BHD | US$0,1281 | -0,78% | -27,27% | US$779.229 | US$828.488 | 6.083.016 BHD |
| 1756 |  Sypool SYP | US$0,01192 | 0,70% | -0,79% | US$779.209 | US$818.390 | 65.364.660 SYP |
| 1757 |  PANTHEON X XPN | US$0,001137 | 0,86% | -12,82% | US$773.907 | US$3.581,38 | 680.786.427 XPN |
| 1758 |  Polyient Games Governance Token PGT | US$38,63 | 0,01% | 34,45% | US$772.535 | US$5.350,71 | 20.000 PGT |
| 1759 |  ADAMANT Messenger ADM | US$0,008683 | -2,02% | -0,96% | US$770.285 | - | 88.715.888 ADM |
| 1760 |  Blue Protocol BLUE | US$0,02096 | -2,20% | -26,86% | US$767.936 | - | 36.645.278 BLUE |
| 1761 |  Chainswap ASAP | US$0,03837 | -2,69% | -2,94% | US$766.253 | - | 19.971.198 ASAP |
| 1762 |  Starbase STAR | US$0,004235 | 9,64% | -33,63% | US$794.099 | US$611.720 | 187.500.000 STAR |
| 1763 |  HOMIHELP HOMI | US$0,6622 | -2,02% | -0,96% | US$761.746 | - | 1.150.359 HOMI |
| 1764 |  Scry.info DDD | US$0,001726 | 0,76% | -14,14% | US$759.417 | US$40.811,87 | 440.057.074 DDD |
| 1765 |  Creaticles CRE8 | US$0,009745 | -2,13% | -9,49% | US$760.624 | US$129.320 | 78.052.634 CRE8 |
| 1766 |  Typerium TYPE | US$0,0004679 | 0,00% | -9,49% | US$760.281 | US$3,39 | 1.624.839.391 TYPE |
| 1767 |  ownix ONX | US$0,2300 | -55,66% | -66,93% | US$759.034 | US$42,15 | 3.300.000 ONX |
| 1768 |  Actinium ACM | US$0,01833 | 0,84% | -12,57% | US$754.718 | US$10.423,02 | 41.179.050 ACM |
| 1769 |  Add.xyz ADD | US$0,09114 | -8,89% | -16,87% | US$756.075 | US$1.168,31 | 8.296.071 ADD |
| 1770 |  Dynamic DYN | US$0,04908 | -21,86% | -1,72% | US$754.820 | US$35,03 | 15.380.761 DYN |
| 1771 |  Golos Blockchain GLS | US$0,002569 | -0,92% | 7,43% | US$754.319 | - | 293.574.358 GLS |
| 1772 |  Rainbow Token RAINBOW | US$0,000000000870 | -1,83% | -4,99% | US$748.122 | US$6.579,89 | 860.397.837.230.263 RAINBOW |
| 1773 |  ROCKI ROCKI | US$0,09310 | -4,28% | -7,02% | US$750.097 | US$581.029 | 8.057.237 ROCKI |
| 1774 |  Phoenixcoin PXC | US$0,008680 | -14,99% | -5,12% | US$748.727 | US$240,84 | 86.258.475 PXC |
| 1775 |  Waterfall DeFi WTF | US$0,1899 | -0,93% | -7,88% | US$747.536 | US$8.822,16 | 3.937.370 WTF |
| 1776 |  Hashgard GARD | US$0,00007459 | -0,65% | -2,70% | US$745.909 | US$23.621,20 | 10.000.000.000 GARD |
| 1777 |  İstanbul Başakşehir Fan Token IBFK | US$1,23 | -1,52% | -15,14% | US$741.541 | US$162.054 | 601.261 IBFK |
| 1778 |  Swace SWACE | US$0,001450 | -31,46% | 61,30% | US$744.505 | US$25,65 | 513.292.589 SWACE |
| 1779 |  UCA Coin UCA | US$0,0003210 | 0,01% | -0,93% | US$739.343 | US$2.053,00 | 2.303.144.985 UCA |
| 1780 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | 0,00% | US$736.833 | - | 6.000.000 PVM |
| 1781 |  BHO Network BHO | US$0,001616 | -1,17% | 11,87% | US$733.452 | US$169.893 | 454.000.000 BHO |
| 1782 |  Bitcoin Atom BCA | US$0,03962 | -10,58% | -6,80% | US$729.805 | US$304,31 | 18.418.931 BCA |
| 1783 |  QChi QCH | US$0,02227 | -1,48% | -25,17% | US$729.410 | - | 32.756.240 QCH |
| 1784 |  Amon AMN | US$0,001019 | 4,84% | -5,37% | US$727.803 | US$872,77 | 714.344.960 AMN |
| 1785 |  Smaugs NFT SMG | US$0,02077 | -3,30% | -6,05% | US$726.940 | US$31.940,55 | 35.000.000 SMG |
| 1786 |  ETNA Network ETNA | US$0,05580 | 0,50% | -11,69% | US$674.027 | US$62.455,68 | 12.079.542 ETNA |
| 1787 |  Multiplier MXX | US$0,005262 | -2,69% | 0,27% | US$719.129 | - | 136.656.452 MXX |
| 1788 |  LocalCoinSwap LCS | US$0,01429 | -2,36% | -1,25% | US$710.918 | - | 49.741.246 LCS |
| 1789 |  Bitcoin Plus XBC | US$3,86 | 2,42% | -20,05% | US$702.624 | US$1.247,37 | 182.015 XBC |
| 1790 |  DecentraWeb DWEB | US$0,2083 | 54,52% | 164,73% | US$699.408 | US$1.191.923 | 3.357.220 DWEB |
| 1791 |  Warena RENA | US$0,1016 | -8,34% | -44,46% | US$697.485 | US$236.758 | 6.862.242 RENA |
| 1792 |  Shadows DOWS | US$0,02614 | -0,28% | -10,97% | US$692.721 | US$38.273,30 | 26.500.000 DOWS |
| 1793 |  Kangal KANGAL | US$0,000006883 | 11,38% | -3,29% | US$688.285 | US$692,39 | 100.000.000.000 KANGAL |
| 1794 |  MakiSwap MAKI | US$0,009977 | -4,78% | -22,67% | US$688.160 | US$222.954 | 68.971.718 MAKI |
| 1795 |  UnlimitedIP UIP | US$0,0004520 | -8,12% | -35,98% | US$696.105 | US$707.487 | 1.539.985.525 UIP |
| 1796 |  Cheems CHEEMS | US$0,0002679 | 0,72% | -20,72% | US$683.369 | US$841,71 | 2.550.834.901 CHEEMS |
| 1797 |  Beacon BECN | US$0,3767 | -2,73% | -3,00% | US$670.761 | US$25.135,70 | 1.780.595 BECN |
| 1798 |  1irstcoin FST | US$0,01711 | -1,19% | -4,03% | US$679.144 | US$2.875,72 | 39.686.963 FST |
| 1799 |  SugarBounce TIP | US$0,09146 | -2,14% | -11,20% | US$669.026 | US$60.358,77 | 7.314.619 TIP |
| 1800 |  Bitgesell BGL | US$0,04331 | 22,01% | 23,27% | US$677.928 | - | 15.651.301 BGL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.