Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SolanaSail Governance Token GSAIL | US$0,1190 | 0,01% | 8,08% | US$440.320 | US$59,51 | 3.700.000 GSAIL |
| 1952 |  U Network UUU | US$0,00004400 | -2,21% | 2,32% | US$439.782 | US$1.031,96 | 9.994.600.000 UUU |
| 1953 |  Color Platform CLR | US$0,003200 | 0,01% | -25,58% | US$439.157 | US$255,46 | 137.230.262 CLR |
| 1954 |  Digital Insurance Token DIT | US$0,001948 | -3,80% | -37,55% | US$437.705 | US$19,47 | 224.644.536 DIT |
| 1955 |  aiRight AIRI | US$0,001702 | -8,10% | -7,37% | US$436.247 | US$11.863,07 | 256.262.565 AIRI |
| 1956 |  WeTrust TRST | US$0,004721 | -1,34% | -5,38% | US$435.034 | US$2,42 | 92.147.500 TRST |
| 1957 |  Upfiring UFR | US$0,01812 | -2,02% | -54,60% | US$434.885 | US$0,1000 | 24.000.000 UFR |
| 1958 |  OracleChain OCT | US$0,01439 | -2,59% | -2,58% | US$431.717 | - | 30.000.000 OCT |
| 1959 |  Vodra VDR | US$0,002997 | 3,05% | -7,69% | US$428.936 | US$25.947,52 | 143.144.036 VDR |
| 1960 |  Basis Cash BAC | US$0,007903 | -2,91% | -19,44% | US$431.325 | US$30.027,72 | 54.575.145 BAC |
| 1961 |  Moniwar MOWA | US$0,04016 | -5,95% | -13,67% | US$434.145 | US$10.733,08 | 10.810.810 MOWA |
| 1962 |  TigerCash TCH | US$0,007604 | -2,36% | -6,59% | US$425.849 | US$2.388.641 | 55.999.900 TCH |
| 1963 |  OtterClam Finance CLAM | US$3,36 | -0,27% | -1,95% | US$423.850 | US$15.442,37 | 126.082 CLAM |
| 1964 |  OpenSwap OSWAP | US$0,02007 | -0,95% | 0,18% | US$423.889 | US$1.095,20 | 21.118.055 OSWAP |
| 1965 |  FairCoin FAIR | US$0,007950 | -2,32% | -17,86% | US$422.905 | - | 53.193.831 FAIR |
| 1966 |  LYNC Network LYNC | US$0,4270 | -2,69% | -0,65% | US$422.184 | - | 988.668 LYNC |
| 1967 |  Spaceswap MILK2 MILK2 | US$0,05699 | -5,95% | -11,23% | US$420.395 | US$32.569,94 | 7.376.937 MILK2 |
| 1968 |  Beer Money BEER | US$0,01096 | 30,90% | 35,95% | US$448.065 | US$60.519,07 | 40.899.999 BEER |
| 1969 |  Tapmydata TAP | US$0,02000 | 0,01% | -41,00% | US$418.736 | - | 20.935.830 TAP |
| 1970 |  Legend of Fantasy War LFW | US$0,05167 | 9,04% | -70,83% | US$411.842 | US$159.274 | 7.970.408 LFW |
| 1971 |  Islander ISA | US$0,0007562 | 4,44% | 4,56% | US$412.688 | US$271.010 | 545.753.780 ISA |
| 1972 |  Hertz Network HTZ | US$0,00007452 | -3,85% | 32,33% | US$390.391 | US$49.322,04 | 5.238.410.649 HTZ |
| 1973 |  IHT Real Estate Protocol IHT | US$0,0004164 | -4,41% | -9,82% | US$411.811 | US$23.222,78 | 989.061.136 IHT |
| 1974 |  Snowball SNOB | US$0,08055 | -3,36% | -27,71% | US$411.111 | US$7.135,12 | 5.103.523 SNOB |
| 1975 |  DeFi Bids BID | US$0,01771 | 51,10% | -0,72% | US$410.217 | US$553,18 | 23.164.112 BID |
| 1976 |  SmileyCoin SMLY | US$0,00002583 | -8,39% | -30,93% | US$408.261 | US$70,99 | 15.806.193.400 SMLY |
| 1977 |  Oduwacoin OWC | US$0,07093 | -80,78% | -28,15% | US$297.119 | US$9.338,71 | 4.188.884 OWC |
| 1978 |  TotemFi TOTM | US$0,06640 | -5,27% | -9,42% | US$405.966 | US$12.276,61 | 6.113.675 TOTM |
| 1979 |  Etherparty FUEL | US$0,0004086 | 4,59% | 2,06% | US$408.607 | US$42.733,15 | 1.000.000.000 FUEL |
| 1980 |  Timechain Swap Token TCS | US$0,1123 | -1,79% | -8,31% | US$406.029 | US$10.436,91 | 3.614.528 TCS |
| 1981 |  Subme SUB | US$0,003956 | 1,38% | 6,80% | US$404.197 | US$110.929 | 102.165.950 SUB |
| 1982 |  Everex EVX | US$0,01777 | -38,96% | -12,06% | US$403.451 | US$7.289,05 | 22.700.000 EVX |
| 1983 |  FUTURAX FTXT | US$0,0001193 | 1,00% | 2,00% | US$406.335 | - | 3.406.412.461 FTXT |
| 1984 |  NativeCoin N8V | US$0,01623 | -2,02% | -0,96% | US$402.720 | - | 24.809.180 N8V |
| 1985 |  Pylon Finance PYLON | US$27,43 | -2,69% | -0,65% | US$402.617 | - | 14.678 PYLON |
| 1986 |  Motocoin MOTO | US$0,02039 | -2,02% | -0,96% | US$400.421 | - | 19.642.673 MOTO |
| 1987 |  Parachute PAR | US$0,0006680 | -2,59% | 3,43% | US$400.758 | US$145.657 | 599.906.412 PAR |
| 1988 |  Forest Knight KNIGHT | US$0,06921 | -1,09% | -8,54% | US$395.735 | US$113.487 | 5.717.518 KNIGHT |
| 1989 |  renDOGE RENDOGE | US$0,1293 | -0,95% | -11,68% | US$398.852 | US$6,95 | 3.083.733 RENDOGE |
| 1990 |  Lobstex LOBS | US$0,01765 | -30,72% | -11,84% | US$413.149 | US$6.334,12 | 23.414.199 LOBS |
| 1991 |  Digital Reserve Currency DRC | US$0,0003969 | 2,56% | -13,26% | US$396.905 | US$11.969,20 | 1.000.000.000 DRC |
| 1992 |  Origo OGO | US$0,0008990 | -6,25% | -14,14% | US$396.043 | US$475,12 | 440.516.789 OGO |
| 1993 |  QUAI DAO QUAI | US$0,009893 | -2,36% | -3,18% | US$393.841 | US$49.077,06 | 39.809.807 QUAI |
| 1994 |  ZUM TOKEN ZUM | US$0,00001532 | -1,79% | -0,69% | US$392.441 | US$229,27 | 25.614.208.832 ZUM |
| 1995 |  Yield Protocol YIELD | US$0,01144 | -3,32% | -9,42% | US$388.915 | US$100.004 | 34.009.745 YIELD |
| 1996 |  NFTify N1 | US$0,01919 | -2,53% | -5,03% | US$390.658 | US$4.258,10 | 20.362.031 N1 |
| 1997 |  Project Inverse XIV | US$0,01069 | 0,23% | -12,04% | US$389.434 | US$206.242 | 36.429.609 XIV |
| 1998 |  Wrapped Gen-0 CryptoKitties WG0 | US$201,97 | -2,69% | -0,13% | US$387.975 | - | 1.921 WG0 |
| 1999 |  Save Environment Token SET | US$0,4026 | -2,33% | -0,92% | US$386.867 | - | 960.882 SET |
| 2000 |  Node Runners NDR | US$15,66 | -2,69% | -1,79% | US$384.765 | - | 24.577 NDR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.