Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HOQU HQX | US$0,002273 | -2,02% | -0,96% | US$384.393 | - | 169.144.018 HQX |
| 2002 |  FantomStarter FS | US$0,003714 | -0,48% | -24,75% | US$384.444 | US$46.933,00 | 103.506.349 FS |
| 2003 |  ACCEL ACCEL | US$0,002104 | -7,43% | -3,96% | US$397.562 | US$3.187,80 | 188.934.416 ACCEL |
| 2004 |  Coinsbit Token CNB | US$0,0002860 | 8,18% | 8,17% | US$380.738 | US$15.283,10 | 1.331.266.628 CNB |
| 2005 |  XcelToken Plus XLAB | US$0,00001189 | 7,37% | -5,01% | US$380.529 | US$11.430,40 | 31.999.840.391 XLAB |
| 2006 |  Master Contract Token MCT | US$0,0006684 | -2,33% | -0,76% | US$379.300 | - | 567.499.990 MCT |
| 2007 |  Coin Artist COIN | US$0,3500 | -6,36% | -4,58% | US$378.394 | US$3.556,32 | 1.081.093 COIN |
| 2008 |  Zennies ZENI | US$0,0003775 | -2,02% | -0,96% | US$377.811 | - | 1.000.812.836 ZENI |
| 2009 |  Ubricoin UBN | US$0,0001614 | -2,59% | -2,56% | US$377.383 | - | 2.337.584.182 UBN |
| 2010 |  I/O Coin IOC | US$0,01925 | -2,02% | -4,70% | US$376.488 | US$54,85 | 19.555.039 IOC |
| 2011 |  PlayGame PXG | US$0,0003740 | -1,57% | -21,76% | US$373.970 | US$2.341,73 | 999.875.000 PXG |
| 2012 |  Coinracer CRACE | US$0,005325 | -6,92% | -22,29% | US$372.577 | US$11.965,42 | 69.965.774 CRACE |
| 2013 |  Dynamix DYNA | US$0,000000000742 | -21,63% | -21,10% | US$391.499 | US$31.828,45 | 527.663.241.193.729 DYNA |
| 2014 |  AudioCoin ADC | US$0,0003775 | -2,02% | -0,96% | US$370.231 | - | 980.733.271 ADC |
| 2015 |  OLXA OLXA | US$0,0002723 | -2,20% | -0,94% | US$370.111 | - | 1.359.420.210 OLXA |
| 2016 |  AstroTools ASTRO | US$0,1230 | -2,69% | -0,93% | US$368.869 | - | 3.000.000 ASTRO |
| 2017 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2018 |  DAOventures DVD | US$0,03989 | 47,19% | 37,06% | US$366.956 | US$33.793,03 | 9.200.046 DVD |
| 2019 |  Spaceswap SHAKE SHAKE | US$483,42 | -2,26% | -9,55% | US$366.912 | US$41.709,11 | 759 SHAKE |
| 2020 |  ASPO World ASPO | US$0,03009 | -1,51% | -20,52% | US$364.737 | US$22.871,39 | 12.121.885 ASPO |
| 2021 |  MeDIA eYe NFT Portal eYe | US$0,003933 | -0,58% | 2,69% | US$365.754 | US$44.116,25 | 92.990.540 eYe |
| 2022 |  Keep4r KP4R | US$4,21 | 5,36% | -9,31% | US$364.156 | - | 86.408 KP4R |
| 2023 |  Pinkcoin PINK | US$0,0008355 | -9,18% | -42,43% | US$364.047 | US$322,55 | 435.724.001 PINK |
| 2024 |  NIX NIX | US$0,007358 | -2,54% | -0,89% | US$362.294 | - | 49.238.466 NIX |
| 2025 |  Lightstreams PHT | US$0,007822 | 2,52% | -24,52% | US$361.434 | US$862,12 | 46.209.884 PHT |
| 2026 |  OptionRoom ROOM | US$0,02908 | -4,29% | -7,54% | US$363.329 | US$49.223,37 | 12.493.373 ROOM |
| 2027 |  Indorse Token IND | US$0,009583 | 2,22% | -0,90% | US$359.165 | - | 37.480.419 IND |
| 2028 |  Pepemon Pepeballs PPBLZ | US$25,57 | -2,69% | -3,02% | US$357.931 | - | 14.000 PPBLZ |
| 2029 |  Step Finance STEP | US$0,08844 | 2,58% | -15,37% | US$353.756 | US$4.273.716 | 4.000.000 STEP |
| 2030 |  MoonTrust MNTT | US$0,0000005070 | 0,01% | -9,47% | US$354.663 | - | 699.500.000.000 MNTT |
| 2031 |  BiblePay BBP | US$0,0001111 | -2,35% | -20,08% | US$283.628 | US$54.836,73 | 2.552.987.248 BBP |
| 2032 |  Vipstar Coin VIPS | US$0,000007173 | 3,42% | -34,97% | US$350.530 | - | 48.870.352.722 VIPS |
| 2033 |  SPINDLE SPD | US$0,00008650 | -2,10% | -6,18% | US$350.358 | US$478,61 | 4.050.576.097 SPD |
| 2034 |  Dogeswap DOGES | US$17,36 | -2,03% | 24,01% | US$347.266 | - | 20.000 DOGES |
| 2035 |  Name Change Token NCT | US$0,006140 | 0,66% | 1,77% | US$346.386 | - | 56.416.490 NCT |
| 2036 |  Remme REM | US$0,0003459 | 0,18% | -21,25% | US$345.901 | US$18.106,65 | 1.000.000.000 REM |
| 2037 |  Stox STX | US$0,006666 | 8,09% | 4,48% | US$335.965 | US$23.753,39 | 50.396.351 STX |
| 2038 |  HEAT HEAT | US$0,006795 | -2,02% | -0,96% | US$334.189 | - | 49.180.993 HEAT |
| 2039 |  Jarvis+ JAR | US$0,003084 | -3,50% | -12,47% | US$333.592 | US$125.240 | 108.157.249 JAR |
| 2040 |  yTSLA Finance yTSLA | US$5,04 | -0,16% | -0,77% | US$335.071 | US$25.742,31 | 66.423 yTSLA |
| 2041 |  Mochi Market MOMA | US$0,01214 | 0,04% | -5,06% | US$330.821 | US$31.299,95 | 27.261.206 MOMA |
| 2042 |  DPRating RATING | US$0,0001529 | -2,65% | -13,91% | US$327.174 | US$29.074,89 | 2.140.429.993 RATING |
| 2043 |  Orbitcoin ORB | US$0,1023 | -2,02% | -0,96% | US$329.481 | - | 3.220.616 ORB |
| 2044 |  CustomContractNetwork CCN | US$0,0002027 | -2,06% | -0,96% | US$328.495 | - | 1.620.841.876 CCN |
| 2045 |  GeoCoin GEO | US$0,1031 | 6,14% | -5,13% | US$327.784 | US$2.396,74 | 3.180.551 GEO |
| 2046 |  Freicoin FRC | US$0,005663 | -2,02% | -0,96% | US$325.610 | - | 57.502.113 FRC |
| 2047 |  ACoconut AC | US$0,1221 | -1,60% | -2,41% | US$324.869 | US$43.583,58 | 2.661.650 AC |
| 2048 |  Niftify NIFT | US$0,02820 | -0,68% | -7,98% | US$324.365 | US$51.192,06 | 11.500.769 NIFT |
| 2049 |  Jade Currency JADE | US$0,005998 | 32,53% | -40,76% | US$321.801 | US$386.771 | 53.652.398 JADE |
| 2050 |  GoWithMi GMAT | US$0,0001183 | 1,98% | -10,56% | US$322.135 | US$73.290,65 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.