Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nerva XNV | US$0,01170 | -2,02% | 13,71% | US$199.152 | US$85,03 | 17.017.723 XNV |
| 2202 |  Expanse EXP | US$0,01057 | 1,61% | -0,96% | US$198.772 | US$559,81 | 18.805.100 EXP |
| 2203 |  EtherGem EGEM | US$0,01015 | -4,78% | 10,52% | US$197.733 | US$175,18 | 19.483.114 EGEM |
| 2204 |  Rigel Protocol RGP | US$0,1310 | -0,61% | 7,15% | US$196.323 | US$297.450 | 1.499.012 RGP |
| 2205 |  PYRO Network PYRO | US$0,0002444 | -2,15% | -0,94% | US$195.806 | - | 801.100.423 PYRO |
| 2206 |  PiplCoin PIPL | US$0,001133 | -2,02% | -0,96% | US$195.400 | - | 172.536.809 PIPL |
| 2207 |  Typhoon Network TYPH | US$0,02123 | -0,86% | -0,70% | US$194.142 | US$192,40 | 9.146.767 TYPH |
| 2208 |  Noir NOR | US$0,009438 | 2,06% | 221,55% | US$194.056 | - | 20.561.941 NOR |
| 2209 |  Shield Protocol SHIELD | US$0,7932 | -0,05% | 7,94% | US$193.942 | - | 244.499 SHIELD |
| 2210 |  Masari MSR | US$0,01208 | -10,42% | -14,35% | US$193.837 | US$399,52 | 16.045.916 MSR |
| 2211 |  Phoenix Token PHX | US$0,005731 | -10,53% | -41,31% | US$188.907 | US$138.591 | 32.959.585 PHX |
| 2212 |  Synergy SNRG | US$0,03926 | -2,02% | -8,85% | US$192.285 | - | 4.897.672 SNRG |
| 2213 |  YVS.Finance YVS | US$0,1451 | 19,40% | -23,41% | US$192.244 | US$35.238,16 | 1.325.244 YVS |
| 2214 |  CryptoBonusMiles CBM | US$0,00003833 | 21,43% | -0,55% | US$191.659 | US$138,50 | 4.999.998.401 CBM |
| 2215 |  Donut DONUT | US$0,001589 | -0,15% | -1,00% | US$191.188 | US$731,14 | 120.355.919 DONUT |
| 2216 |  Playermon PYM | US$0,007136 | -1,10% | -5,21% | US$190.949 | US$229.808 | 26.756.815 PYM |
| 2217 |  Digitalcoin DGC | US$0,004908 | -2,02% | -0,96% | US$190.474 | US$3,49 | 38.812.396 DGC |
| 2218 |  NFX Coin NFXC | US$0,001888 | -2,02% | 23,80% | US$185.945 | US$379,66 | 98.512.872 NFXC |
| 2219 |  Maxcoin MAX | US$0,003020 | 8,18% | -47,18% | US$185.569 | US$13,67 | 61.445.805 MAX |
| 2220 |  HashCoin HSC | US$0,00001427 | -0,92% | -16,38% | US$183.521 | US$12.466,95 | 12.863.911.326 HSC |
| 2221 |  Non-Fungible Yearn NFY | US$2,00 | -6,64% | -3,75% | US$183.370 | US$3.069,14 | 91.742 NFY |
| 2222 |  $LONDON LONDON | US$0,004023 | -9,92% | -29,54% | US$183.257 | US$1.167,90 | 45.557.740 LONDON |
| 2223 |  Jetcoin JET | US$0,01419 | 11,88% | 1,06% | US$181.237 | US$65.438,26 | 12.768.025 JET |
| 2224 |  AFEN Blockchain AFEN | US$0,001230 | 3,75% | -10,66% | US$180.578 | US$211.645 | 146.865.359 AFEN |
| 2225 |  Bitgear GEAR | US$0,002068 | -2,16% | 69,39% | US$178.395 | US$139,45 | 86.247.931 GEAR |
| 2226 |  Freedomcoin FREED | US$0,02692 | -17,70% | -25,48% | US$177.810 | US$67,11 | 6.604.387 FREED |
| 2227 |  AquariusCoin ARCO | US$0,04563 | -1,78% | -2,30% | US$175.598 | - | 3.848.115 ARCO |
| 2228 |  BarterTrade BART | US$0,002574 | -0,33% | -20,28% | US$175.505 | - | 68.172.420 BART |
| 2229 |  ACA Token ACA | US$0,005089 | -1,22% | -1,69% | US$175.638 | US$373,26 | 34.511.522 ACA |
| 2230 |  Method Finance MTHD | US$0,004221 | -5,07% | -0,94% | US$175.436 | US$891,60 | 41.560.052 MTHD |
| 2231 |  Matryx MTX | US$0,007540 | 41,37% | 9,26% | US$175.122 | US$3,54 | 23.224.303 MTX |
| 2232 |  NeuroChain NCC | US$0,0003775 | -2,02% | -0,96% | US$173.537 | - | 459.695.567 NCC |
| 2233 |  TagCoin TAG | US$0,02680 | -2,02% | -0,96% | US$172.446 | - | 6.433.866 TAG |
| 2234 |  Cyber Movie Chain CMCT | US$0,000008629 | -2,59% | -0,70% | US$172.576 | - | 20.000.000.000 CMCT |
| 2235 |  Dinamo Zagreb Fan Token DZG | US$0,3595 | -1,36% | -5,39% | US$170.769 | US$42.258,38 | 475.028 DZG |
| 2236 |  Bitcoin Green BITG | US$0,01436 | -1,85% | 11,74% | US$171.457 | US$271,76 | 11.941.077 BITG |
| 2237 |  Felixo Coin FLX | US$0,001133 | -2,02% | -0,96% | US$169.877 | - | 150.000.000 FLX |
| 2238 |  Knit Finance KFT | US$0,03465 | -1,12% | 2,09% | US$169.773 | US$48.861,55 | 4.900.000 KFT |
| 2239 |  BITTO BITTO | US$0,05197 | -2,69% | -0,55% | US$168.838 | - | 3.249.075 BITTO |
| 2240 |  Alanyaspor Fan Token ALA | US$0,5446 | 1,27% | -5,43% | US$168.822 | US$58.642,65 | 310.005 ALA |
| 2241 |  Playkey PKT | US$0,009680 | -18,87% | -0,31% | US$168.580 | US$93.815,65 | 17.414.614 PKT |
| 2242 |  Pakcoin PAK | US$0,002454 | -42,10% | -0,96% | US$168.316 | - | 68.594.750 PAK |
| 2243 |  Kush Finance KSEED | US$0,6400 | 0,01% | 0,00% | US$167.862 | - | 262.272 KSEED |
| 2244 |  aWSB aWSB | US$27,33 | -4,41% | 85,56% | US$167.085 | US$24.641,87 | 6.113 aWSB |
| 2245 |  MELX MEL | US$0,008239 | -0,32% | -1,98% | US$167.262 | US$17.567,26 | 20.300.314 MEL |
| 2246 |  Niobium Coin NBC | US$0,002643 | 34,59% | 5,38% | US$165.496 | US$36,55 | 62.627.668 NBC |
| 2247 |  0xcert ZXC | US$0,0004908 | -10,30% | -12,42% | US$165.332 | - | 336.893.262 ZXC |
| 2248 |  BitCapitalVendor BCV | US$0,0001608 | 0,02% | -1,05% | US$164.257 | US$83.746,87 | 1.021.199.995 BCV |
| 2249 |  DoYourTip DYT | US$0,1128 | 0,01% | 0,00% | US$163.557 | US$0,4600 | 1.450.470 DYT |
| 2250 |  Winco WCO | US$0,0003398 | -2,02% | -0,96% | US$163.245 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.