Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Novara Calcio Fan Token NOV | US$0,6923 | -3,12% | -9,37% | US$139.231 | US$94.751,11 | 201.117 NOV |
| 2302 |  Alphacat ACAT | US$0,00005093 | 6,36% | -10,18% | US$142.130 | - | 2.790.428.084 ACAT |
| 2303 |  Swap XWP | US$0,009060 | 2,24% | -8,58% | US$137.559 | US$143,97 | 15.182.956 XWP |
| 2304 |  MMOCoin MMO | US$0,001995 | 3,75% | -5,86% | US$136.545 | US$4,34 | 68.437.920 MMO |
| 2305 |  Lition LIT | US$0,003837 | -0,84% | -25,38% | US$136.375 | US$45,63 | 35.542.029 LIT |
| 2306 |  Meridian Network LOCK | US$0,01241 | -2,69% | -1,13% | US$135.900 | - | 10.947.705 LOCK |
| 2307 |  MicroMoney AMM | US$0,007036 | -13,25% | -5,50% | US$111.014 | US$152.503 | 15.777.256 AMM |
| 2308 |  Decentrahub Coin DCNTR | US$0,07512 | -2,02% | 0,55% | US$133.048 | - | 1.771.062 DCNTR |
| 2309 |  CorionX CORX | US$0,001024 | -4,41% | -9,29% | US$133.261 | US$57.439,58 | 130.093.081 CORX |
| 2310 |  Zetacoin ZET | US$0,0007550 | -2,02% | -0,96% | US$132.152 | - | 175.033.978 ZET |
| 2311 |  SmartCoin (SMC) SMC | US$0,004530 | -2,02% | -0,96% | US$131.785 | - | 29.091.309 SMC |
| 2312 |  Energo TSL | US$0,0002178 | -1,44% | -14,72% | US$131.204 | US$6.596,82 | 602.378.920 TSL |
| 2313 |  Smoothy SMTY | US$0,02609 | 13,81% | 6,85% | US$132.815 | US$289.641 | 5.089.773 SMTY |
| 2314 |  Golden Goose GOLD | US$0,0008001 | 19,40% | -7,14% | US$132.817 | US$83.712,07 | 165.994.209 GOLD |
| 2315 |  srnArt Gallery SACT | US$0,03270 | -0,05% | -16,41% | US$130.800 | US$334,12 | 4.000.000 SACT |
| 2316 |  ExclusiveCoin EXCL | US$0,02227 | -18,58% | -28,74% | US$130.332 | US$833,01 | 5.851.627 EXCL |
| 2317 |  Auxilium AUX | US$0,0009185 | -10,71% | 11,50% | US$130.342 | US$15.528,01 | 141.900.578 AUX |
| 2318 |  Energycoin ENRG | US$0,001057 | 128,62% | 98,07% | US$129.300 | - | 122.325.446 ENRG |
| 2319 |  MODEL-X-coin MODX | US$0,01057 | -2,02% | -0,96% | US$127.379 | - | 12.050.832 MODX |
| 2320 |  SOAR.FI SOAR | US$0,02217 | -2,69% | -0,65% | US$127.417 | - | 5.746.013 SOAR |
| 2321 |  Alpha Token A | US$0,003652 | -29,40% | -59,05% | US$126.825 | - | 34.731.759 A |
| 2322 |  Goose Finance EGG | US$0,07179 | -1,94% | -11,28% | US$125.997 | US$10.352,10 | 1.755.130 EGG |
| 2323 |  SparkPoint Fuel SFUEL | US$0,004458 | -6,97% | -16,82% | US$126.502 | US$103.651 | 28.373.956 SFUEL |
| 2324 |  GamyFi Platform GFX | US$0,1510 | -5,89% | -17,93% | US$124.581 | US$144.512 | 825.000 GFX |
| 2325 |  SkinCoin SKIN | US$0,001420 | -0,64% | 1,10% | US$125.183 | US$27.402,31 | 88.183.483 SKIN |
| 2326 |  Sportcash One SCONEX | US$0,009798 | -3,90% | -21,01% | US$124.499 | US$180.734 | 12.706.570 SCONEX |
| 2327 |  Vox.Finance VOX | US$1,91 | -8,12% | -18,13% | US$124.008 | US$32.529,01 | 64.889 VOX |
| 2328 |  Triall TRL | US$0,04082 | 3,55% | 12,43% | US$123.857 | US$73.286,50 | 3.034.055 TRL |
| 2329 |  Unify UNIFY | US$0,006795 | 111,92% | 122,13% | US$123.569 | US$75,30 | 18.185.085 UNIFY |
| 2330 |  PKG Token PKG | US$0,00001373 | -5,52% | 1,83% | US$123.117 | - | 8.969.257.745 PKG |
| 2331 |  StrongHands Masternode SHMN | US$0,03209 | -2,02% | 20,26% | US$122.264 | - | 3.810.270 SHMN |
| 2332 |  Ritocoin RITO | US$0,00007258 | -37,05% | -36,53% | US$122.154 | US$6,79 | 1.683.087.103 RITO |
| 2333 |  HaloDAO RNBW | US$0,02190 | -0,90% | 33,30% | US$122.710 | US$55.771,12 | 5.602.877 RNBW |
| 2334 |  Blocktix TIX | US$0,003020 | -2,02% | -0,96% | US$120.801 | - | 40.000.000 TIX |
| 2335 |  Evil Coin EVIL | US$0,005663 | -2,02% | -0,96% | US$119.029 | - | 21.020.383 EVIL |
| 2336 |  uPlexa UPX | US$0,00004524 | -7,56% | 0,15% | US$118.941 | US$80,74 | 2.629.276.861 UPX |
| 2337 |  HeroFi HEROEGG | US$0,001364 | 0,08% | -0,74% | US$117.632 | US$904,69 | 86.226.371 HEROEGG |
| 2338 |  Pancake Bunny BUNNY | US$0,2319 | -1,65% | -13,04% | US$118.320 | US$101.071 | 510.232 BUNNY |
| 2339 |  Arata ARATA | US$0,1168 | -2,34% | -10,22% | US$116.787 | US$163,56 | 1.000.000 ARATA |
| 2340 |  Samusky SAMU | US$0,0002125 | 1,32% | 17,37% | US$116.431 | US$26,23 | 547.842.420 SAMU |
| 2341 |  BoutsPro BOUTS | US$0,001518 | -2,21% | -6,35% | US$116.287 | - | 76.615.188 BOUTS |
| 2342 |  Netbox Coin NBX | US$0,001454 | 8,17% | 1,79% | US$115.133 | - | 79.207.559 NBX |
| 2343 |  Fyooz FYZ | US$0,01810 | -4,73% | 10,36% | US$117.146 | US$30.310,29 | 6.471.843 FYZ |
| 2344 |  Kurrent KURT | US$0,001888 | -2,02% | -0,96% | US$115.827 | - | 61.364.813 KURT |
| 2345 |  EveryCoin EVY | US$0,00001227 | -5,63% | -17,02% | US$115.079 | US$75.993,63 | 9.380.000.000 EVY |
| 2346 |  MarsX MX | US$0,0005037 | -27,87% | -29,11% | US$114.809 | US$83,46 | 227.936.637 MX |
| 2347 |  Devery EVE | US$0,001854 | -1,55% | 0,09% | US$116.619 | - | 62.917.107 EVE |
| 2348 |  Xion Finance XGT | US$0,01148 | -1,88% | -4,47% | US$114.343 | US$96,84 | 9.960.845 XGT |
| 2349 |  Kuverit KUV | US$0,00004300 | 0,01% | 0,00% | US$114.143 | US$1,54 | 2.654.360.436 KUV |
| 2350 |  ZeuxCoin ZUC | US$0,0006000 | 0,01% | 20,00% | US$114.005 | - | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.