Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Fortuna Sittard Fan Token FOR | US$0,4805 | -0,75% | -13,61% | US$69.674 | US$58.598,72 | 145.000 FOR |
| 2452 |  PRIA PRIA | US$1,00 | 0,00% | -0,32% | US$69.634 | - | 69.356 PRIA |
| 2453 |  NestEGG Coin EGG | US$0,001623 | -29,78% | -27,82% | US$68.734 | US$99,38 | 42.342.655 EGG |
| 2454 |  Digitex DGTX | US$0,00007376 | -4,73% | -21,03% | US$68.674 | US$371.581 | 931.035.715 DGTX |
| 2455 |  SteepCoin STEEP | US$0,0003775 | -2,02% | -0,96% | US$68.519 | - | 181.505.253 STEEP |
| 2456 |  Castle CSTL | US$0,003058 | -2,02% | -2,17% | US$68.379 | - | 22.362.176 CSTL |
| 2457 |  Cryptobuyer XPT | US$0,001176 | -0,98% | -0,47% | US$67.381 | - | 57.282.664 XPT |
| 2458 |  BitCash BITC | US$0,003020 | 30,64% | 13,22% | US$67.039 | US$78,02 | 22.198.153 BITC |
| 2459 |  TRAXIA TM2 | US$0,0002032 | 8,66% | 42,50% | US$66.729 | US$80,26 | 328.320.714 TM2 |
| 2460 |  YENTEN YTN | US$0,001586 | -4,30% | -3,27% | US$66.516 | US$6,67 | 41.952.065 YTN |
| 2461 |  Truegame TGAME | US$0,0007913 | -3,57% | -0,88% | US$65.345 | - | 82.575.464 TGAME |
| 2462 |  EnterCoin ENTRC | US$0,01157 | -37,83% | 148,24% | US$65.938 | - | 5.696.850 ENTRC |
| 2463 |  Collective CO2 | US$0,2474 | -1,03% | -17,53% | US$64.806 | - | 261.918 CO2 |
| 2464 |  Crypto Kombat KOMBAT | US$6,37 | 0,00% | -10,66% | US$64.397 | - | 10.107 KOMBAT |
| 2465 |  WABnetwork WAB | US$0,000003775 | -2,02% | -0,96% | US$64.155 | - | 16.994.541.755 WAB |
| 2466 |  ATBCoin ATB | US$0,001510 | -2,02% | -43,41% | US$63.478 | - | 42.038.227 ATB |
| 2467 |  Ether Zero ETZ | US$0,0003407 | 7,04% | -3,99% | US$63.515 | US$956,27 | 186.439.870 ETZ |
| 2468 |  SORA Validator Token VAL | US$0,1560 | -7,04% | -3,64% | US$63.659 | US$5.007,42 | 408.003 VAL |
| 2469 |  EUNOMIA ENTS | US$0,000003775 | -2,02% | -0,96% | US$61.989 | - | 16.420.688.682 ENTS |
| 2470 |  BSCView BSCV | US$0,005258 | 2,18% | -0,33% | US$62.053 | US$2.223,13 | 11.801.399 BSCV |
| 2471 |  SuperCoin SUPER | US$0,001133 | 193,94% | 197,11% | US$61.342 | - | 54.164.420 SUPER |
| 2472 |  Universal Currency UNIT | US$0,003775 | -2,02% | -0,96% | US$60.209 | - | 15.949.110 UNIT |
| 2473 |  AI Doctor AIDOC | US$0,00007739 | -2,02% | -0,96% | US$60.191 | - | 777.777.776 AIDOC |
| 2474 |  Infinity Esaham INFS | US$0,09438 | -2,02% | 168,08% | US$59.940 | US$86,56 | 635.122 INFS |
| 2475 |  Graft GRFT | US$0,0001000 | -1,95% | -73,76% | US$59.163 | - | 591.481.833 GRFT |
| 2476 |  Unicly Genesis Collection UUNICLY | US$0,05912 | -2,69% | -0,65% | US$59.120 | - | 1.000.000 UUNICLY |
| 2477 |  Bolivarcoin BOLI | US$0,003435 | 29,22% | 26,93% | US$58.751 | US$68,25 | 17.102.087 BOLI |
| 2478 |  AllSafe ASAFE | US$0,006418 | -2,02% | -32,65% | US$58.691 | US$99,61 | 9.145.370 ASAFE |
| 2479 |  Worldcore WRC | US$0,0003279 | -2,26% | -0,93% | US$58.405 | - | 178.103.291 WRC |
| 2480 |  Boosted Finance BOOST | US$0,9700 | 3,20% | 11,49% | US$58.060 | - | 59.853 BOOST |
| 2481 |  Citadel CTL | US$0,005285 | -2,02% | 73,32% | US$57.973 | - | 10.969.269 CTL |
| 2482 |  Bitzeny ZNY | US$0,0007550 | 95,96% | 98,07% | US$57.090 | - | 75.614.500 ZNY |
| 2483 |  Castweet CTT | US$0,03178 | -0,55% | 59,58% | US$57.003 | US$777,70 | 1.793.952 CTT |
| 2484 |  4NEW KWATT | US$0,0009606 | 0,29% | 3,18% | US$58.742 | - | 61.152.763 KWATT |
| 2485 |  1MillionNFTs 1MIL | US$0,4716 | 3,94% | -8,78% | US$56.587 | US$42.108,08 | 120.000 1MIL |
| 2486 |  SF Capital SFCP | US$0,0005663 | -2,02% | 24,61% | US$56.625 | US$0,08000 | 99.999.500 SFCP |
| 2487 |  WinCash WCC | US$0,03775 | 67,72% | 11,41% | US$56.618 | US$77,19 | 1.499.784 WCC |
| 2488 |  Blockburn BURN | US$0,00002860 | 0,43% | 1,85% | US$56.569 | - | 1.977.738.958 BURN |
| 2489 |  EventChain EVC | US$0,001809 | 11,08% | -23,85% | US$56.540 | US$5.933,14 | 31.250.497 EVC |
| 2490 |  Adzcoin ADZ | US$0,001133 | -2,02% | -0,96% | US$56.430 | - | 49.827.043 ADZ |
| 2491 |  Yield Stake Finance YI12 | US$5,06 | 7,90% | 6,75% | US$56.224 | US$2.260,49 | 11.111 YI12 |
| 2492 |  Rope $ROPE | US$2,01 | -2,69% | -0,65% | US$56.302 | - | 28.000 $ROPE |
| 2493 |  XPA XPA | US$0,0009742 | -2,59% | -0,88% | US$55.704 | - | 57.177.751 XPA |
| 2494 |  Helix HLIX | US$0,001510 | -2,02% | 20,05% | US$55.600 | - | 36.821.028 HLIX |
| 2495 |  Opus OPT | US$0,0003964 | -2,02% | -0,96% | US$55.525 | - | 140.080.549 OPT |
| 2496 |  Swirge SWG | US$0,004621 | 11,37% | 56,14% | US$55.356 | US$74.962,59 | 11.980.559 SWG |
| 2497 |  ROAD ROAD | US$0,0006870 | -0,86% | -9,61% | US$54.482 | US$19.902,89 | 79.300.570 ROAD |
| 2498 |  ANON ANON | US$0,007173 | 3,42% | 10,69% | US$54.467 | US$5,32 | 7.593.802 ANON |
| 2499 |  ProxyNode PRX | US$0,0002831 | -2,02% | 23,80% | US$54.270 | - | 191.680.379 PRX |
| 2500 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002829 | -7,27% | -39,35% | US$54.095 | US$421.844 | 1.912.462.795 WSPP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.