Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bionic BNC | US$0,00003535 | -2,59% | -3,17% | US$18.344 | - | 518.931.721 BNC |
| 2652 |  AceD (old) ACED | US$0,00007307 | -1,51% | -3,39% | US$18.267 | US$7,30 | 249.987.000 ACED |
| 2653 |  BLAST BLAST | US$0,0003775 | -2,02% | -0,96% | US$18.040 | - | 47.787.479 BLAST |
| 2654 |  HyperAlloy ALLOY | US$0,005195 | -1,80% | -0,37% | US$17.939 | - | 3.453.286 ALLOY |
| 2655 |  Dynamite DYNMT | US$0,04630 | 0,31% | 81,24% | US$17.853 | US$47.585,16 | 385.551 DYNMT |
| 2656 |  Bitcoin Incognito XBI | US$0,001349 | 23,10% | 28,54% | US$17.576 | US$6,78 | 13.031.736 XBI |
| 2657 |  CRDT CRDT | US$0,001999 | 0,61% | 6,11% | US$17.554 | US$20,05 | 8.779.314 CRDT |
| 2658 |  The Currency Analytics TCAT | US$0,0001113 | -2,59% | -0,88% | US$17.379 | - | 156.088.537 TCAT |
| 2659 |  Feellike FLL | US$0,009690 | 0,01% | 0,00% | US$17.302 | - | 1.785.468 FLL |
| 2660 |  Dollarcoin DLC | US$0,001888 | -2,02% | -0,96% | US$17.189 | - | 9.106.714 DLC |
| 2661 |  Kind Ads Token KIND | US$0,0003980 | -2,59% | -0,88% | US$16.816 | - | 42.246.693 KIND |
| 2662 |  BowsCoin BSC | US$0,003020 | -2,02% | -0,96% | US$16.762 | - | 5.550.102 BSC |
| 2663 |  PAYCENT PYN | US$0,0001956 | -1,59% | -19,47% | US$16.684 | - | 85.310.628 PYN |
| 2664 |  ParkByte PKB | US$0,003398 | -2,02% | -10,87% | US$16.186 | - | 4.764.026 PKB |
| 2665 |  Kwikswap Protocol KWIK | US$0,001702 | -2,69% | -6,32% | US$16.163 | - | 9.497.188 KWIK |
| 2666 |  ModiHost AIM | US$0,01296 | -2,02% | 2,68% | US$16.151 | - | 1.246.664 AIM |
| 2667 |  NFT Alley ALLEY | US$0,03089 | -5,80% | -9,15% | US$15.983 | US$123.136 | 517.457 ALLEY |
| 2668 |  Pyrk PYRK | US$0,001001 | -0,64% | -18,16% | US$15.790 | - | 15.781.994 PYRK |
| 2669 |  UChain UCN | US$0,00005160 | -0,73% | 1,61% | US$15.757 | - | 305.346.957 UCN |
| 2670 |  Bitcoin Token BTCT | US$0,001133 | -2,02% | -0,96% | US$15.618 | - | 13.790.433 BTCT |
| 2671 |  Bitcoin Adult BTAD | US$0,0003020 | -2,02% | -6,79% | US$15.578 | - | 51.582.493 BTAD |
| 2672 |  Hyper Finance HYFI | US$0,0004908 | 0,04% | -14,86% | US$15.539 | US$42,02 | 31.658.686 HYFI |
| 2673 |  SparksPay SPK | US$0,001416 | -8,14% | 2,47% | US$15.498 | US$1,79 | 10.946.839 SPK |
| 2674 |  SkyHub Coin SHB | US$0,02378 | -2,02% | -5,46% | US$15.302 | - | 643.413 SHB |
| 2675 |  Defis XGM | US$0,0001133 | -2,02% | -0,96% | US$15.239 | US$16,63 | 134.558.580 XGM |
| 2676 |  Quantis Network QUAN | US$0,0003775 | -2,02% | -0,96% | US$15.017 | US$64,75 | 39.779.347 QUAN |
| 2677 |  Datacoin DTC | US$0,0003775 | -2,02% | -0,96% | US$14.992 | - | 39.712.849 DTC |
| 2678 |  Thore Cash TCH | US$0,0002723 | -2,20% | 61,58% | US$14.989 | - | 55.056.178 TCH |
| 2679 |  Boolberry BBR | US$0,001133 | -2,02% | -0,96% | US$14.958 | US$0,1200 | 13.207.454 BBR |
| 2680 |  Knekted KNT | US$0,00002692 | -25,17% | -25,15% | US$14.786 | - | 549.160.032 KNT |
| 2681 |  Akroma AKA | US$0,0007550 | -2,02% | 98,07% | US$14.479 | US$18,51 | 19.177.485 AKA |
| 2682 |  Arepacoin AREPA | US$0,0008352 | 26,06% | 39,24% | US$14.355 | US$0,01000 | 17.186.897 AREPA |
| 2683 |  GeyserCoin GSR | US$0,008494 | 634,84% | 642,78% | US$14.287 | - | 1.682.043 GSR |
| 2684 |  Nyerium NYEX | US$0,0003775 | -2,02% | -0,96% | US$14.161 | - | 37.511.206 NYEX |
| 2685 |  BTC Lite BTCL | US$0,0007550 | -2,02% | -33,98% | US$14.119 | US$1,61 | 18.700.000 BTCL |
| 2686 |  X-Coin XCO | US$0,001133 | -2,02% | -0,96% | US$14.026 | - | 12.384.976 XCO |
| 2687 |  CrevaCoin CREVA | US$0,0003775 | -2,02% | -0,96% | US$13.738 | - | 36.390.750 CREVA |
| 2688 |  Halving Token HALV | US$0,005620 | -6,32% | -19,72% | US$13.632 | - | 2.425.451 HALV |
| 2689 |  Zealium NZL | US$0,0007550 | -2,02% | -0,96% | US$13.459 | - | 17.826.574 NZL |
| 2690 |  Spectrum SPT | US$0,00001113 | -2,59% | 1,66% | US$13.361 | - | 1.199.987.500 SPT |
| 2691 |  PAXEX PAXEX | US$0,0007550 | -2,02% | 98,07% | US$13.267 | - | 17.571.745 PAXEX |
| 2692 |  Cream CRM | US$0,0002897 | 25,33% | 3,92% | US$13.069 | US$0,02000 | 45.108.749 CRM |
| 2693 |  SpeedCash SCS | US$0,02265 | 36,71% | 38,19% | US$13.018 | US$22,98 | 574.745 SCS |
| 2694 |  Blizzard Network BLIZZ | US$0,02411 | -1,56% | -17,41% | US$13.022 | US$5,42 | 540.000 BLIZZ |
| 2695 |  Californium CF | US$0,005285 | -2,02% | -0,96% | US$12.932 | - | 2.446.961 CF |
| 2696 |  Bonpay BON | US$0,001133 | -2,02% | -0,96% | US$12.786 | - | 11.290.301 BON |
| 2697 |  SongCoin SONG | US$0,0003775 | -2,02% | -0,96% | US$12.294 | - | 32.565.300 SONG |
| 2698 |  ARbit ARB | US$0,001133 | -2,02% | -0,96% | US$12.265 | - | 10.830.050 ARB |
| 2699 |  Gossip Coin GOSS | US$0,0003775 | -2,02% | -0,96% | US$12.261 | - | 32.479.221 GOSS |
| 2700 |  UNICORN Token UNI | US$0,0001133 | -2,02% | -0,96% | US$12.108 | US$4,82 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.