Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped Near WNEAR | US$11,97 | 1,66% | -5,71% | - | US$17.307.905 | - |
| 2852 |  Compound USD Coin CUSDC | US$0,02260 | 0,01% | 0,03% | - | US$19.342.741 | - |
| 2853 |  Cult DAO CULT | US$0,00002380 | 42,13% | 31,01% | - | US$19.014.196 | - |
| 2854 |  Global AEX Token GAT | US$0,04813 | -0,98% | -0,54% | - | US$17.424.520 | - |
| 2855 |  Gold Coin Reserve GCR | US$1.795,03 | 3,67% | -3,72% | - | US$17.817.147 | - |
| 2856 |  MinePlex PLEX | US$1,15 | -8,26% | -18,68% | - | US$15.388.633 | - |
| 2857 |  Bitget Token BGB | US$0,1810 | -1,61% | 5,45% | - | US$15.881.636 | - |
| 2858 |  Fame MMA FAME | US$0,3038 | -7,82% | 0,00% | - | US$15.441.797 | - |
| 2859 |  Magic Internet Money MIM | US$0,9975 | -0,02% | -0,02% | - | US$14.548.064 | - |
| 2860 |  BoomSpace SPACE | US$0,04251 | -24,57% | -40,80% | - | US$14.419.361 | - |
| 2861 |  Lido Bonded LUNA bLUNA | US$81,80 | -1,68% | -8,20% | - | US$14.136.000 | - |
| 2862 |  Stargate Finance STG | US$0,9738 | 4,38% | -20,30% | - | US$14.616.510 | - |
| 2863 |  Tomb TOMB | US$0,7255 | -2,12% | -24,71% | - | US$13.979.115 | - |
| 2864 |  MAI MIMATIC | US$0,9928 | -0,15% | -0,06% | - | US$13.454.207 | - |
| 2865 |  Synapse SYN | US$2,91 | -4,58% | 0,40% | - | US$14.122.070 | - |
| 2866 |  Wrapped LUNA Token WLUNA | US$83,17 | -1,59% | -6,22% | - | US$12.731.780 | - |
| 2867 |  THORChain (ERC20) RUNE | US$5,98 | -1,71% | -14,98% | - | US$12.247.671 | - |
| 2868 |  Miracle Universe MU | US$0,09061 | 6,74% | 0,00% | - | US$12.204.061 | - |
| 2869 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,01% | - | US$11.932.381 | - |
| 2870 |  DeFi Kingdoms JEWEL | US$1,97 | 5,88% | -32,71% | - | US$12.021.882 | - |
| 2871 |  Wrapped Matic WMATIC | US$1,08 | -0,24% | -13,26% | - | US$22.740.374 | - |
| 2872 |  Tomb Shares TSHARE | US$2.691,30 | 7,19% | -26,71% | - | US$11.216.902 | - |
| 2873 |  BreederDAO BREED | US$0,2933 | -13,95% | 0,00% | - | US$11.699.073 | - |
| 2874 |  Orbler ORBR | US$39,02 | 0,53% | 18,66% | - | US$11.107.807 | - |
| 2875 |  Stronger STRNGR | US$35,79 | -7,15% | -38,36% | - | US$10.653.754 | - |
| 2876 |  Wrapped Harmony WONE | US$0,07931 | -2,42% | -20,85% | - | US$10.371.697 | - |
| 2877 |  REI Network REI | US$0,1579 | 4,88% | 0,00% | - | US$9.865.984 | - |
| 2878 |  Compound USDT CUSDT | US$0,02182 | 0,01% | 0,03% | - | US$9.373.556 | - |
| 2879 |  Floki Inu FLOKI | US$0,00001487 | -4,07% | -28,87% | - | US$9.537.133 | - |
| 2880 |  Marshall Rogan Inu MRI | US$0,04142 | 55,41% | 10,26% | - | US$8.729.655 | - |
| 2881 |  Bobcoin BOBC | US$2,91 | 2,47% | -4,70% | - | US$8.794.595 | - |
| 2882 |  Savanna SVN | US$0,5180 | 65,52% | -54,55% | - | US$8.608.456 | - |
| 2883 |  Gera Coin GERA | US$1,09 | 8,31% | 211,54% | - | US$8.572.125 | - |
| 2884 |  Metastrike MTS | US$0,06969 | -5,91% | -5,61% | - | US$8.333.672 | - |
| 2885 |  Baby Doge Coin BabyDoge | US$0,000000001897 | -0,71% | -15,80% | - | US$8.735.762 | - |
| 2886 |  Gari Network GARI | US$0,6538 | 3,65% | 30,66% | - | US$8.128.577 | - |
| 2887 |  CAW(A Hunters Dream) CAW | US$0,00000009427 | -1,66% | 7,87% | - | US$8.041.562 | - |
| 2888 |  KLAYswap Protocol KSP | US$2,97 | -4,22% | -23,27% | - | US$7.580.485 | - |
| 2889 |  CELEBPLUS CELEB | US$0,08948 | -3,53% | -24,23% | - | US$7.542.845 | - |
| 2890 |  Musk Melon MELON | US$0,3050 | 2,11% | -10,84% | - | US$7.516.824 | - |
| 2891 |  Astroport ASTRO | US$3,04 | -0,84% | 3,39% | - | US$7.248.490 | - |
| 2892 |  Decentralized USD(Defichain) DUSD | US$1,00 | 0,08% | 0,49% | - | US$7.166.812 | - |
| 2893 |  ApeX Protocol APEX | US$0,3492 | -4,84% | 0,00% | - | US$7.121.668 | - |
| 2894 |  MAGIC MAGIC | US$1,69 | -6,22% | 20,61% | - | US$7.094.865 | - |
| 2895 |  CatCoin CATCOIN | US$0,000000000009 | -9,86% | 0,00% | - | US$6.914.498 | - |
| 2896 |  Based Finance BASED | US$0,7396 | -0,21% | -23,49% | - | US$6.883.905 | - |
| 2897 |  Wrapped Elrond WEGLD | US$123,88 | -1,19% | -14,94% | - | US$6.690.629 | - |
| 2898 |  TAKI TAKI | US$0,08428 | 3,62% | 0,00% | - | US$6.474.352 | - |
| 2899 |  OVR OVR | US$1,30 | -1,97% | -5,01% | - | US$6.131.924 | - |
| 2900 |  DRC Mobility DRC | US$0,01255 | -1,05% | -5,18% | - | US$6.014.091 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.