Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MktCoin MLM | US$0,00001000 | 0,01% | 0,00% | US$12.096 | - | 1.209.529.900 MLM |
| 2702 |  Kemacoin KEMA | US$0,0004908 | -2,02% | -0,96% | US$11.955 | - | 24.360.241 KEMA |
| 2703 |  Multiplier BMXX | US$0,01180 | -1,04% | -0,89% | US$11.951 | US$171,71 | 1.012.442 BMXX |
| 2704 |  Carebit CARE | US$0,00007550 | -2,02% | -0,96% | US$11.918 | - | 157.853.770 CARE |
| 2705 |  BitCoal COAL | US$0,002643 | -2,02% | -0,96% | US$11.891 | - | 4.500.000 COAL |
| 2706 |  TravelNote TVNT | US$0,005468 | -2,31% | -0,92% | US$11.774 | - | 2.153.333 TVNT |
| 2707 |  WXCOINS WXC | US$0,0003775 | -2,02% | -0,96% | US$11.703 | - | 31.000.000 WXC |
| 2708 |  Alpha Coin APC | US$0,0003340 | -21,01% | 9,54% | US$11.691 | - | 35.000.000 APC |
| 2709 |  GoHelpFund HELP | US$0,0009559 | -2,25% | -0,93% | US$11.612 | - | 12.147.167 HELP |
| 2710 |  HeartBout HB | US$0,0002133 | -72,32% | -72,02% | US$11.409 | US$140,52 | 53.495.267 HB |
| 2711 |  iBTC IBTC | US$0,0002305 | -2,12% | -0,95% | US$11.524 | - | 49.993.999 IBTC |
| 2712 |  Italo XTA | US$0,0006418 | -2,02% | -0,96% | US$11.482 | - | 17.891.126 XTA |
| 2713 |  Litecred LTCR | US$0,0003775 | -2,02% | -0,96% | US$11.411 | - | 30.227.750 LTCR |
| 2714 |  CCUniverse UVU | US$0,00001133 | -2,02% | 48,56% | US$11.333 | - | 1.000.660.283 UVU |
| 2715 |  MedicCoin MEDIC | US$0,00003775 | -2,02% | -0,96% | US$11.263 | US$0,3200 | 298.349.398 MEDIC |
| 2716 |  Apollon XAP | US$0,00007550 | -2,02% | -0,96% | US$11.218 | - | 148.585.276 XAP |
| 2717 |  Waletoken WTN | US$0,0000005567 | -2,59% | -0,88% | US$11.089 | - | 19.918.713.667 WTN |
| 2718 |  Havy HAVY | US$0,000001339 | 0,01% | -33,05% | US$10.976 | - | 8.200.000.000 HAVY |
| 2719 |  Yearn Finance Bit YFBT | US$10,00 | 0,01% | -0,50% | US$10.926 | US$18,35 | 1.093 YFBT |
| 2720 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,00% | US$10.810 | US$2,31 | 1.080.935 KEBAB |
| 2721 |  Veles VLS | US$0,008305 | -2,02% | -31,91% | US$10.713 | - | 1.289.981 VLS |
| 2722 |  MustangCoin MST | US$0,01699 | -2,02% | -3,12% | US$10.708 | - | 630.343 MST |
| 2723 |  Veltor VLT | US$0,01925 | -7,46% | -6,46% | US$10.682 | US$73,93 | 554.855 VLT |
| 2724 |  Independent Money System IMS | US$0,001888 | -2,02% | -0,96% | US$10.134 | - | 5.368.934 IMS |
| 2725 |  Gold Poker GPKR | US$0,001888 | -2,02% | 23,28% | US$9.930 | - | 5.260.826 GPKR |
| 2726 |  LuckySevenToken LST | US$0,0001501 | 0,01% | -0,01% | US$9.847 | - | 65.590.200 LST |
| 2727 |  Semux SEM | US$0,0007550 | -2,02% | -0,96% | US$9.598 | US$0,5100 | 12.712.343 SEM |
| 2728 |  CaluraCoin CLC | US$0,0005285 | -2,02% | -0,96% | US$9.590 | - | 18.145.622 CLC |
| 2729 |  Thingschain TIC | US$0,0000008350 | -2,59% | -25,66% | US$9.557 | - | 11.445.000.000 TIC |
| 2730 |  Scanetchain SWC | US$0,00001133 | -2,02% | 48,56% | US$9.508 | US$202,60 | 839.506.297 SWC |
| 2731 |  Zayedcoin ZYD | US$0,001510 | -2,02% | -0,96% | US$9.428 | - | 6.243.840 ZYD |
| 2732 |  HeroFi (ROFI) ROFI | US$0,1095 | -0,89% | -7,86% | US$9.016 | US$1.224,48 | 82.369 ROFI |
| 2733 |  DistX DISTX | US$0,0002803 | -2,34% | -19,08% | US$9.012 | US$10,39 | 32.148.833 DISTX |
| 2734 |  S.Finance SFG | US$0,1027 | 1,03% | -5,30% | US$8.717 | US$1.085.057 | 84.903 SFG |
| 2735 |  Vortex Defi VTX | US$0,003508 | -2,69% | -6,88% | US$8.770 | - | 2.500.000 VTX |
| 2736 |  Impleum IMPL | US$0,0007550 | -2,02% | -0,96% | US$8.601 | - | 11.391.675 IMPL |
| 2737 |  Mobile Crypto Pay Coin MCPC | US$0,0008871 | 35,44% | -5,01% | US$8.558 | - | 9.647.081 MCPC |
| 2738 |  SpreadCoin SPR | US$0,0007550 | -2,02% | -0,96% | US$8.425 | - | 11.159.260 SPR |
| 2739 |  Prime-XI PXI | US$0,0003775 | -2,02% | -0,96% | US$8.279 | - | 21.931.815 PXI |
| 2740 |  HashNet BitEco HNB | US$0,0002780 | -0,71% | 39,00% | US$8.240 | - | 29.640.456 HNB |
| 2741 |  Cabbage CAB | US$0,0007550 | -2,02% | -0,96% | US$7.928 | - | 10.499.996 CAB |
| 2742 |  HyperQuant HQT | US$0,00007766 | -2,59% | -15,95% | US$7.766 | - | 100.000.000 HQT |
| 2743 |  SBank STS | US$0,0005275 | -1,45% | -0,69% | US$7.728 | - | 14.650.000 STS |
| 2744 |  Quebecoin QBC | US$0,001133 | -2,02% | -0,96% | US$7.591 | - | 6.703.138 QBC |
| 2745 |  Kalkulus KLKS | US$0,0003775 | -2,02% | -35,71% | US$7.385 | - | 19.561.754 KLKS |
| 2746 |  Acoin ACOIN | US$0,006040 | -2,02% | -0,96% | US$7.369 | - | 1.220.085 ACOIN |
| 2747 |  Mesefa SEFA | US$0,01700 | 0,01% | -5,56% | US$7.321 | US$1,07 | 430.655 SEFA |
| 2748 |  Mchain MAR | US$0,00008350 | -2,59% | -0,88% | US$7.174 | - | 85.915.000 MAR |
| 2749 |  High Voltage HVCO | US$0,004781 | -2,21% | -0,94% | US$7.144 | - | 1.494.171 HVCO |
| 2750 |  Luna Coin LUNA | US$0,004153 | -2,02% | 36,18% | US$7.086 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.