Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitGuild PLAT PLAT | US$0,0009059 | -0,01% | -0,05% | US$53.959 | US$12.174,40 | 59.566.902 PLAT |
| 2502 |  ImageCoin IMG | US$0,005199 | 43,59% | 28,12% | US$65.012 | US$3.456,60 | 12.504.049 IMG |
| 2503 |  StrongHands SHND | US$0,000002980 | -1,34% | 0,92% | US$52.800 | US$0,7000 | 17.716.335.770 SHND |
| 2504 |  CoinAlpha ALP | US$0,0003104 | -0,08% | 2,13% | US$52.017 | US$184,67 | 167.603.103 ALP |
| 2505 |  extraDNA XDNA | US$0,00004315 | 41,30% | 22,21% | US$51.344 | US$3.055,50 | 1.190.020.231 XDNA |
| 2506 |  Island Coin ISLE | US$0,000000000204 | -2,69% | -0,65% | US$51.286 | - | 250.799.766.805.819 ISLE |
| 2507 |  Startcoin START | US$0,001133 | -2,02% | -0,96% | US$51.053 | - | 45.079.785 START |
| 2508 |  Biotron BTRN | US$0,0007550 | -2,02% | -0,96% | US$49.805 | - | 65.965.771 BTRN |
| 2509 |  Squirrel Finance NUTS | US$0,1022 | -2,11% | -8,10% | US$49.678 | US$65,35 | 486.100 NUTS |
| 2510 |  VoteCoin VOT | US$0,0003775 | -2,02% | -0,96% | US$49.443 | - | 130.973.375 VOT |
| 2511 |  Innovative Bioresearch Coin INNBC | US$0,00000004000 | 0,01% | -33,34% | US$49.196 | US$0,04000 | 1.229.840.000.000 INNBC |
| 2512 |  BLOC.MONEY BLOC | US$0,002265 | -2,02% | -0,96% | US$49.172 | US$30,75 | 21.709.183 BLOC |
| 2513 |  BidiPass BDP | US$0,0001267 | -61,15% | -61,04% | US$48.993 | US$103,93 | 386.631.337 BDP |
| 2514 |  Cubiex CBIX | US$0,0006788 | 6,21% | 0,62% | US$48.770 | US$19,76 | 71.852.557 CBIX |
| 2515 |  yAxis YAXIS | US$0,05222 | -5,26% | -29,15% | US$48.666 | US$428,97 | 931.896 YAXIS |
| 2516 |  Anoncoin ANC | US$0,02303 | -0,39% | 4,16% | US$48.596 | US$4,22 | 2.110.317 ANC |
| 2517 |  PostCoin POST | US$0,003020 | -2,02% | -0,96% | US$47.923 | - | 15.868.233 POST |
| 2518 |  PureVidz VIDZ | US$0,0003775 | -2,02% | -0,96% | US$47.294 | - | 125.279.775 VIDZ |
| 2519 |  GoldBlocks GB | US$0,003020 | -28,74% | -27,97% | US$47.003 | US$23,33 | 15.563.873 GB |
| 2520 |  FantasyGold FGC | US$0,0003360 | -2,02% | 0,16% | US$46.923 | - | 139.659.829 FGC |
| 2521 |  Arionum ARO | US$0,0002927 | -0,52% | 1,74% | US$46.664 | - | 159.429.300 ARO |
| 2522 |  Datarius Credit DTRC | US$0,0002323 | -1,11% | -5,12% | US$46.703 | US$22,78 | 201.017.063 DTRC |
| 2523 |  Block-Logic BLTG | US$0,002025 | 1,03% | 6,25% | US$46.380 | US$9,14 | 22.899.329 BLTG |
| 2524 |  KUN KUN | US$23,12 | -6,69% | -1,41% | US$46.242 | US$800,11 | 2.000 KUN |
| 2525 |  Ratecoin XRA | US$0,0003775 | -2,02% | -0,96% | US$46.225 | - | 122.449.162 XRA |
| 2526 |  More Coin MORE | US$0,02303 | -0,39% | -13,70% | US$46.056 | US$218,06 | 2.000.000 MORE |
| 2527 |  GuccioneCoin GCC | US$0,002265 | -2,02% | -0,96% | US$45.947 | - | 20.285.537 GCC |
| 2528 |  Ormeus Coin ORMEUS | US$0,001265 | 5,06% | -17,70% | US$45.434 | US$5.486,81 | 35.904.998 ORMEUS |
| 2529 |  Phoneum PHT | US$0,00001340 | -16,24% | -33,00% | US$45.416 | US$218,87 | 3.389.082.985 PHT |
| 2530 |  Depth Token DEP | US$0,00008498 | -2,31% | 18,26% | US$44.843 | US$23.471,76 | 527.671.561 DEP |
| 2531 |  Bitcloud BTDX | US$0,001133 | -2,02% | -25,72% | US$44.155 | - | 38.988.439 BTDX |
| 2532 |  Cryptrust CTRT | US$0,000006147 | -18,03% | 119,52% | US$43.598 | - | 7.092.756.485 CTRT |
| 2533 |  ZPER ZPR | US$0,00003452 | -2,59% | -0,88% | US$43.429 | - | 1.258.254.657 ZPR |
| 2534 |  CyberMusic CYMT | US$0,000002763 | -44,64% | 122,24% | US$42.819 | - | 15.500.000.000 CYMT |
| 2535 |  Gene Source Code Chain GENE | US$0,0001133 | -2,02% | -0,96% | US$42.497 | - | 375.244.800 GENE |
| 2536 |  Streamit Coin STREAM | US$0,003130 | 0,47% | 3,34% | US$42.348 | - | 13.529.414 STREAM |
| 2537 |  GenesisX XGS | US$0,003398 | -2,02% | -10,87% | US$42.329 | US$22,94 | 12.458.819 XGS |
| 2538 |  Bintex Futures BNTX | US$0,4198 | 0,15% | 5,32% | US$42.298 | US$40.791,63 | 100.754 BNTX |
| 2539 |  Civitas CIV | US$0,004908 | -20,39% | -19,53% | US$42.106 | US$8,89 | 8.579.898 CIV |
| 2540 |  Netrum NTR | US$0,01960 | -2,53% | -0,89% | US$41.937 | - | 2.139.819 NTR |
| 2541 |  Matrexcoin MAC | US$0,001888 | -2,02% | -0,96% | US$41.859 | - | 22.176.440 MAC |
| 2542 |  8Bit Doge BITD | US$0,00001594 | 0,00% | -1,23% | US$41.255 | - | 2.587.701.353 BITD |
| 2543 |  Tourist Token TOTO | US$0,000007542 | -2,12% | -33,78% | US$40.981 | - | 5.433.323.630 TOTO |
| 2544 |  PayCoin XPY | US$0,003398 | -2,02% | -0,96% | US$40.755 | - | 11.995.342 XPY |
| 2545 |  Onix ONX | US$0,0003775 | -2,02% | -0,96% | US$40.420 | - | 107.072.781 ONX |
| 2546 |  ICOBID ICOB | US$0,0003775 | -2,02% | -0,96% | US$40.411 | - | 107.048.455 ICOB |
| 2547 |  Global Currency Reserve GCR | US$0,0003775 | -2,02% | -0,96% | US$40.402 | - | 107.024.222 GCR |
| 2548 |  MoneroV XMV | US$0,01491 | -14,00% | -13,07% | US$40.261 | US$11,25 | 2.700.000 XMV |
| 2549 |  Digital Money Bits DMB | US$0,0003775 | -2,02% | -0,96% | US$40.081 | - | 106.173.958 DMB |
| 2550 |  DMScript DMST | US$0,0003980 | -0,17% | -30,45% | US$39.798 | US$119,79 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.