Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EchoLink EKO | US$0,0001850 | -3,92% | -12,38% | US$92.489 | US$155,10 | 500.000.000 EKO |
| 2402 |  SiaCashCoin SCC | US$0,000004175 | 4,37% | 6,20% | US$92.573 | - | 22.171.964.349 SCC |
| 2403 |  Horde HOR | US$0,007168 | 7,91% | -2,35% | US$92.445 | US$6.870,38 | 12.896.841 HOR |
| 2404 |  BitWhite BTW | US$0,002449 | -7,82% | 6,37% | US$88.978 | US$40.659,20 | 36.325.371 BTW |
| 2405 |  COVA COVA | US$0,00003591 | 3,55% | -96,86% | US$89.624 | - | 2.496.011.000 COVA |
| 2406 |  NeoWorld Cash NASH | US$0,000003900 | 10,79% | -16,69% | US$92.473 | US$1,93 | 23.709.948.546 NASH |
| 2407 |  Stipend SPD | US$0,006644 | -2,02% | 7,60% | US$87.543 | - | 13.176.132 SPD |
| 2408 |  CPUchain CPU | US$0,001431 | -2,02% | -0,84% | US$84.954 | - | 59.377.500 CPU |
| 2409 |  Axis DeFi AXIS | US$0,04071 | -1,99% | -11,10% | US$84.860 | US$32.526,80 | 2.084.401 AXIS |
| 2410 |  Aditus ADI | US$0,0003619 | -2,59% | -1,35% | US$84.713 | US$86.561,81 | 234.110.888 ADI |
| 2411 |  Elysian ELY | US$0,0008629 | -5,63% | 2,42% | US$84.533 | US$108.557 | 97.966.210 ELY |
| 2412 |  megaBONK MBONK | US$0,02810 | -5,70% | -7,57% | US$84.304 | - | 3.000.000 MBONK |
| 2413 |  Membrana MBN | US$0,0002218 | -1,70% | 1,99% | US$84.257 | US$13,54 | 379.943.490 MBN |
| 2414 |  Open Governance Token OPEN | US$0,02293 | -2,73% | -7,64% | US$83.259 | US$15.939,01 | 3.630.939 OPEN |
| 2415 |  Rate3 RTE | US$0,00009438 | -13,76% | -17,23% | US$83.936 | US$11,22 | 889.382.388 RTE |
| 2416 |  BitcoinPoS BPS | US$0,01533 | -85,53% | -74,86% | US$83.067 | US$78,85 | 5.416.914 BPS |
| 2417 |  SIMP Token SIMP | US$0,0000002425 | 0,79% | -4,74% | US$83.320 | - | 343.598.389.290 SIMP |
| 2418 |  Zilla ZLA | US$0,001374 | -2,02% | -10,99% | US$82.447 | - | 60.000.000 ZLA |
| 2419 |  Lucid Lands LLG | US$0,002436 | 0,01% | 0,00% | US$80.827 | US$2,80 | 33.180.086 LLG |
| 2420 |  GCN Coin GCN | US$0,0000004624 | 8,32% | 6,55% | US$79.566 | US$10,04 | 172.076.810.000 GCN |
| 2421 |  TrustDAO TRUST | US$0,004397 | -2,69% | -0,65% | US$79.685 | - | 18.123.679 TRUST |
| 2422 |  Innova INN | US$0,01153 | 0,01% | 0,00% | US$79.595 | US$0,6400 | 6.901.771 INN |
| 2423 |  Ormeus Ecosystem ECO | US$0,00003572 | 6,95% | 10,43% | US$79.668 | US$11.241,34 | 2.230.453.136 ECO |
| 2424 |  Solaris XLR | US$0,05436 | -2,02% | -4,92% | US$78.738 | US$18.993,67 | 1.448.441 XLR |
| 2425 |  Yellow Road ROAD | US$0,02587 | -3,43% | -13,54% | US$78.476 | US$453,52 | 3.033.587 ROAD |
| 2426 |  Unicly Chris McCann Collection UCM | US$0,07815 | -0,59% | -5,53% | US$78.146 | - | 1.000.000 UCM |
| 2427 |  PluraCoin PLURA | US$0,00008842 | -15,54% | 32,13% | US$77.988 | US$838,43 | 882.067.028 PLURA |
| 2428 |  Taklimakan Network TAN | US$0,001691 | 3,16% | 4,04% | US$77.666 | US$31.356,90 | 45.942.180 TAN |
| 2429 |  Rapidz RPZX | US$0,00004190 | -8,45% | -33,78% | US$77.423 | US$0,03000 | 1.847.661.820 RPZX |
| 2430 |  Cheesecoin CHEESE | US$0,0001888 | -2,02% | -0,96% | US$77.175 | US$2,77 | 408.869.908 CHEESE |
| 2431 |  SwiftCash SWIFT | US$0,0003775 | -2,02% | -0,96% | US$77.046 | - | 204.091.676 SWIFT |
| 2432 |  Bitcoin Zero BZX | US$0,002643 | 71,46% | 15,54% | US$76.662 | US$1.227,05 | 29.010.752 BZX |
| 2433 |  Themis GET | US$0,0001276 | -8,01% | -7,02% | US$76.558 | US$153,60 | 599.999.910 GET |
| 2434 |  MyBit MYB | US$0,0004868 | -18,49% | 51,05% | US$76.511 | US$282,23 | 157.187.027 MYB |
| 2435 |  ChartEx CHART | US$0,003827 | -4,03% | -5,93% | US$76.536 | US$385,91 | 20.000.000 CHART |
| 2436 |  Sociall SCL | US$0,004530 | -2,02% | 18,61% | US$75.715 | - | 16.714.020 SCL |
| 2437 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | 0,00% | US$75.463 | US$15,02 | 3.772.661 USDX |
| 2438 |  NuBits USNBT | US$0,006864 | 124,37% | -64,04% | US$75.374 | US$4,32 | 10.981.667 USNBT |
| 2439 |  Privatix PRIX | US$0,06682 | -11,07% | -5,75% | US$75.201 | US$20.649,85 | 1.125.455 PRIX |
| 2440 |  GlobalToken GLT | US$0,0005663 | -2,02% | -21,81% | US$75.178 | - | 132.763.800 GLT |
| 2441 |  Rimbit RBT | US$0,0003775 | -2,02% | -0,96% | US$74.588 | - | 197.581.050 RBT |
| 2442 |  Opal OPAL | US$0,004908 | -2,02% | -0,96% | US$74.381 | - | 15.156.364 OPAL |
| 2443 |  Litecoin Plus LCP | US$0,02643 | -2,02% | -0,96% | US$72.731 | - | 2.752.341 LCP |
| 2444 |  TrueDeck TDP | US$0,002366 | -29,83% | -0,88% | US$72.676 | US$21.125,18 | 30.717.516 TDP |
| 2445 |  InvestFeed IFT | US$0,0003775 | -2,02% | -0,96% | US$72.247 | - | 191.381.257 IFT |
| 2446 |  Rivetz RVT | US$0,002747 | -1,34% | -48,75% | US$72.087 | US$4.324,66 | 26.244.468 RVT |
| 2447 |  Savix SVX | US$1,16 | -2,32% | -38,35% | US$71.547 | US$300,04 | 61.415 SVX |
| 2448 |  Beetlecoin BEET | US$0,0002444 | -2,15% | -0,94% | US$70.877 | - | 289.976.276 BEET |
| 2449 |  NevaCoin NEVA | US$0,01302 | -2,02% | -0,96% | US$70.741 | - | 5.431.630 NEVA |
| 2450 |  Eroscoin ERO | US$0,0003775 | -2,02% | -0,96% | US$70.497 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.