Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SnodeCoin SND | US$0,003775 | -2,02% | -0,96% | US$162.516 | - | 43.049.969 SND |
| 2252 |  XTRABYTES XBY | US$0,0003775 | -2,02% | -0,96% | US$162.327 | US$13,75 | 430.000.000 XBY |
| 2253 |  Unicly Doki Doki Collection UDOKI | US$0,0001622 | -2,69% | -0,65% | US$162.216 | - | 1.000.000.000 UDOKI |
| 2254 |  CREDIT CREDIT | US$0,00006670 | 5,88% | -10,99% | US$161.784 | US$806,89 | 2.425.433.850 CREDIT |
| 2255 |  Cosmo Coin COSM | US$0,0002400 | 0,01% | 0,00% | US$160.995 | - | 670.780.889 COSM |
| 2256 |  EtherInc ETI | US$0,0005021 | -2,02% | -0,84% | US$159.899 | - | 318.472.252 ETI |
| 2257 |  NFTX Hashmasks Index MASK | US$881,03 | -2,69% | -0,65% | US$158.378 | - | 180 MASK |
| 2258 |  DeHive DHV | US$0,1856 | -0,36% | -11,69% | US$156.843 | US$69.592,09 | 844.859 DHV |
| 2259 |  KIMCHI.finance KIMCHI | US$0,00005403 | -2,69% | -7,77% | US$157.495 | - | 2.914.796.475 KIMCHI |
| 2260 |  Zeusshield ZSC | US$0,0001345 | -1,53% | -1,97% | US$157.314 | US$10.985,68 | 1.169.566.883 ZSC |
| 2261 |  DDKoin DDK | US$0,09134 | -2,83% | 0,18% | US$156.197 | US$1.230,93 | 1.710.000 DDK |
| 2262 |  Agrello DLT | US$0,001204 | -0,06% | -36,83% | US$155.390 | - | 129.071.019 DLT |
| 2263 |  AiLink Token ALI | US$0,00003006 | 4,16% | -18,29% | US$155.840 | - | 5.184.020.527 ALI |
| 2264 |  PirateCash PIRATE | US$0,006040 | -2,02% | -11,97% | US$155.587 | - | 25.759.163 PIRATE |
| 2265 |  Cobinhood COB | US$0,0003775 | -2,02% | -0,96% | US$155.154 | - | 410.999.847 COB |
| 2266 |  Gourmet Galaxy GUM | US$0,04713 | -3,12% | -7,99% | US$156.092 | US$52.106,07 | 3.312.145 GUM |
| 2267 |  BlockMesh BMH | US$0,0005657 | -2,11% | -1,68% | US$154.446 | US$0,4600 | 273.039.971 BMH |
| 2268 |  ATC Coin ATCC | US$0,0003775 | -2,02% | -0,96% | US$154.759 | US$1,08 | 409.953.792 ATCC |
| 2269 |  Cryptojacks CJ | US$0,0003775 | -2,02% | -0,96% | US$153.481 | - | 406.568.581 CJ |
| 2270 |  Rubies RBIES | US$0,01472 | -2,02% | -0,96% | US$153.340 | US$14,64 | 10.415.252 RBIES |
| 2271 |  Kuende KUE | US$0,0001700 | 0,01% | 12,57% | US$151.897 | US$0,01000 | 893.470.233 KUE |
| 2272 |  MenaPay MPAY | US$0,001132 | -2,02% | -0,96% | US$151.863 | - | 134.138.176 MPAY |
| 2273 |  CryptoTask CTASK | US$0,1343 | -1,10% | -4,73% | US$153.663 | - | 1.144.299 CTASK |
| 2274 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2275 |  Team Vitality Fan Token VIT | US$0,2687 | 2,33% | -7,29% | US$150.540 | US$32.045,25 | 560.190 VIT |
| 2276 |  DINGO TOKEN DINGO | US$0,000000000865 | -2,44% | -4,59% | US$149.788 | US$218,17 | 173.147.855.380.623 DINGO |
| 2277 |  Curio CUR | US$0,07936 | 13,38% | -16,27% | US$149.610 | US$0,3500 | 1.885.167 CUR |
| 2278 |  UpToken UP | US$0,001018 | -1,00% | -5,02% | US$149.154 | US$27,53 | 146.540.250 UP |
| 2279 |  Penta PNT | US$0,000007097 | -2,02% | -17,25% | US$149.140 | - | 21.014.319.521 PNT |
| 2280 |  Maecenas ART | US$0,002163 | 2,03% | 7,48% | US$148.972 | US$30,21 | 68.879.107 ART |
| 2281 |  KnoxFS (New) KFX | US$0,2854 | -2,02% | -20,52% | US$149.052 | US$0,5100 | 522.267 KFX |
| 2282 |  Eternity ENT | US$0,01548 | -12,67% | -11,73% | US$147.447 | US$3,83 | 9.526.449 ENT |
| 2283 |  Ethereum Gold ETG | US$0,007302 | -0,41% | 7,35% | US$147.494 | US$263,94 | 20.199.973 ETG |
| 2284 |  EDC Blockchain EDC | US$0,003200 | -27,27% | -46,67% | US$147.289 | US$44,61 | 46.025.709 EDC |
| 2285 |  POLKARARE PRARE | US$0,01302 | -1,73% | -3,94% | US$148.261 | US$83.780,52 | 11.383.253 PRARE |
| 2286 |  Bitcoin Confidential BC | US$0,00002002 | -9,14% | -14,62% | US$147.489 | - | 7.365.901.523 BC |
| 2287 |  Font FONT | US$0,3015 | -2,69% | -10,47% | US$146.903 | - | 487.310 FONT |
| 2288 |  Kawaii Islands KWT | US$0,004889 | -16,53% | -27,62% | US$146.660 | US$169.492 | 30.000.000 KWT |
| 2289 |  Novacoin NVC | US$0,06229 | -3,77% | -15,33% | US$145.490 | US$61,44 | 2.335.757 NVC |
| 2290 |  VeriCoin VRC | US$0,004147 | -2,14% | 8,81% | US$145.177 | - | 35.004.219 VRC |
| 2291 |  Wolves of Wall Street WOWS | US$15,76 | -2,91% | -4,96% | US$144.600 | US$153,05 | 9.172 WOWS |
| 2292 |  Friendz FDZ | US$0,0002787 | 39,24% | -17,41% | US$144.326 | US$37.046,18 | 517.907.106 FDZ |
| 2293 |  Playgroundz IOG | US$0,005028 | 0,01% | -12,83% | US$143.531 | - | 28.545.120 IOG |
| 2294 |  Skyrim Finance SKYRIM | US$0,006980 | 0,59% | -6,40% | US$141.700 | US$10.940,11 | 20.300.000 SKYRIM |
| 2295 |  Sentinel Chain SENC | US$0,0007175 | 1,40% | 9,69% | US$141.548 | US$32.586,88 | 197.269.666 SENC |
| 2296 |  2local 2LC | US$0,00002749 | -2,07% | -5,02% | US$140.512 | US$592,99 | 5.111.746.394 2LC |
| 2297 |  rASKO RASKO | US$0,002196 | -1,12% | 8,80% | US$140.564 | US$2.527,96 | 64.000.000 RASKO |
| 2298 |  TrezarCoin TZC | US$0,0005285 | -2,02% | 15,54% | US$139.698 | US$6,49 | 264.325.750 TZC |
| 2299 |  Datamine FLUX FLUX | US$0,1145 | -3,12% | -7,66% | US$140.650 | US$11.491,00 | 1.228.329 FLUX |
| 2300 |  CROAT CROAT | US$0,001510 | 30,64% | -0,96% | US$139.278 | US$18,69 | 92.235.924 CROAT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.