Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  2key.network 2KEY | US$0,003080 | 0,01% | 32,75% | US$241.390 | - | 78.369.697 2KEY |
| 2152 |  Zero Utility Token ZUT | US$247,68 | -2,69% | -1,57% | US$239.939 | - | 969 ZUT |
| 2153 |  AMATEN AMA | US$0,03157 | 0,01% | -28,53% | US$239.038 | - | 7.571.323 AMA |
| 2154 |  Zuki Moba ZUKI | US$0,006370 | -0,28% | -6,21% | US$234.525 | US$55.862,48 | 36.819.022 ZUKI |
| 2155 |  Aeron ARNX | US$0,01176 | 0,54% | -21,19% | US$235.128 | US$22.736,03 | 20.000.000 ARNX |
| 2156 |  Iridium IRD | US$0,009815 | -5,65% | -16,94% | US$235.446 | US$415,87 | 23.988.130 IRD |
| 2157 |  Trinity Network Credit TNC | US$0,0007024 | -2,41% | -3,08% | US$234.138 | US$28.685,30 | 333.333.333 TNC |
| 2158 |  Datamine DAM | US$0,07630 | 20,83% | 14,65% | US$234.597 | US$4.806,97 | 3.074.729 DAM |
| 2159 |  Swing SWING | US$0,04077 | -2,02% | -0,96% | US$231.748 | - | 5.684.208 SWING |
| 2160 |  Insured Finance INFI | US$0,007505 | -16,67% | -26,32% | US$231.135 | US$3.335,09 | 30.797.015 INFI |
| 2161 |  ArGo ARGO | US$0,02591 | -4,78% | -11,93% | US$230.507 | US$723,84 | 8.895.833 ARGO |
| 2162 |  OWNDATA OWN | US$0,00002255 | -2,59% | -2,09% | US$229.988 | - | 10.200.762.791 OWN |
| 2163 |  Catex Token CATT | US$0,0002999 | -1,52% | 7,11% | US$229.295 | US$291,52 | 764.538.331 CATT |
| 2164 |  Zero ZER | US$0,02003 | 27,58% | -4,56% | US$227.716 | US$18,19 | 11.371.313 ZER |
| 2165 |  Zoracles ZORA | US$41,27 | -2,06% | -15,91% | US$225.435 | US$275,99 | 5.463 ZORA |
| 2166 |  x42 Protocol X42 | US$0,01363 | 25,13% | 38,12% | US$274.963 | US$2.073,86 | 20.166.886 X42 |
| 2167 |  Shadow Token SHDW | US$0,03209 | -2,02% | 47,69% | US$224.615 | - | 7.000.000 SHDW |
| 2168 |  Trollcoin TROLL | US$0,0003775 | -2,02% | -0,96% | US$223.789 | US$6,44 | 592.810.145 TROLL |
| 2169 |  UGAS UGAS | US$0,001296 | -2,34% | 0,61% | US$222.502 | US$88.406,42 | 171.719.420 UGAS |
| 2170 |  DeFi Degen Land DDL | US$0,000001410 | 2,45% | 12,35% | US$211.536 | US$32.108,32 | 150.000.000.000 DDL |
| 2171 |  GlobalBoost-Y BSTY | US$0,01234 | 4,68% | 3,30% | US$221.524 | US$277,03 | 17.950.579 BSTY |
| 2172 |  AidCoin AID | US$0,005203 | -1,33% | -5,39% | US$221.365 | - | 42.547.118 AID |
| 2173 |  VEKTOR VEKTOR | US$0,0000005638 | -1,45% | 10,13% | US$220.634 | US$5.406,83 | 391.306.102.445 VEKTOR |
| 2174 |  Rentberry BERRY | US$0,0007325 | -1,79% | 44,16% | US$220.805 | - | 301.431.307 BERRY |
| 2175 |  InterValue INVE | US$0,001725 | 114,25% | 99,36% | US$220.573 | - | 127.892.710 INVE |
| 2176 |  Enigma ENG | US$0,01583 | -47,93% | 1,52% | US$219.938 | US$78.653,33 | 13.891.797 ENG |
| 2177 |  Gems GEM | US$0,0001821 | -0,81% | 10,72% | US$219.130 | US$8.279,34 | 1.203.292.896 GEM |
| 2178 |  Nsure.Network NSURE | US$0,03839 | -7,41% | -25,29% | US$217.630 | US$752.353 | 5.668.964 NSURE |
| 2179 |  MicroBitcoin MBC | US$0,000004530 | -22,82% | 9,15% | US$217.261 | US$3,71 | 47.958.344.687 MBC |
| 2180 |  BlueCoin BLU | US$0,0003775 | -2,02% | -0,96% | US$216.946 | - | 574.683.675 BLU |
| 2181 |  PoSW Coin POSW | US$0,004908 | -2,02% | -0,96% | US$216.423 | - | 44.100.000 POSW |
| 2182 |  Bitether BTR | US$0,003775 | -2,02% | -0,96% | US$214.178 | - | 56.735.293 BTR |
| 2183 |  DecentBet DBET | US$0,001124 | -1,87% | -32,90% | US$211.967 | US$239,31 | 188.632.973 DBET |
| 2184 |  MoonTools MOONS | US$7,69 | -2,69% | -3,21% | US$211.426 | - | 27.500 MOONS |
| 2185 |  FansTime FTI | US$0,00007386 | 2,04% | 12,43% | US$210.515 | US$1.536.070 | 2.850.000.000 FTI |
| 2186 |  Collateral Pay COLL | US$0,03397 | -2,69% | -1,50% | US$210.321 | - | 6.192.106 COLL |
| 2187 |  EOS TRUST EOST | US$0,00002783 | -2,59% | -0,88% | US$209.284 | - | 7.518.810.122 EOST |
| 2188 |  Krios GIG | US$0,0004175 | -2,59% | -0,88% | US$208.758 | - | 499.994.072 GIG |
| 2189 |  Bitstar BITS | US$0,009815 | -2,02% | 3,00% | US$207.542 | - | 21.145.111 BITS |
| 2190 |  reflect.finance RFI | US$0,02194 | -2,69% | -6,20% | US$207.089 | - | 9.439.361 RFI |
| 2191 |  Kalata KALA | US$0,005898 | -1,76% | -6,12% | US$206.447 | US$1.601,63 | 35.000.000 KALA |
| 2192 |  Warp Finance WARP | US$43,94 | -1,25% | -6,49% | US$205.396 | US$54.946,19 | 4.674 WARP |
| 2193 |  ION ION | US$0,01472 | -41,21% | -48,50% | US$203.675 | US$135,43 | 13.834.345 ION |
| 2194 |  Luna Rush LUS | US$0,04445 | -2,50% | -12,08% | US$202.265 | US$463.240 | 4.550.147 LUS |
| 2195 |  Escroco Emerald ESCE | US$0,0002027 | -2,06% | -0,96% | US$202.670 | - | 1.000.000.000 ESCE |
| 2196 |  Webflix Token WFX | US$0,00001400 | 0,01% | -18,37% | US$202.579 | - | 14.469.258.368 WFX |
| 2197 |  GoldenPyrex GPYX | US$0,02015 | -55,73% | -60,55% | US$201.492 | US$18,27 | 9.999.999 GPYX |
| 2198 |  Po.et POE | US$0,00006418 | -2,02% | -0,96% | US$201.614 | - | 3.141.592.653 POE |
| 2199 |  Decentralized Crypto Token DCTO | US$0,0002027 | -2,06% | -0,96% | US$201.265 | - | 993.067.232 DCTO |
| 2200 |  2GIVE 2GIVE | US$0,0003775 | -2,02% | -0,96% | US$199.416 | - | 528.248.317 2GIVE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.