Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ronin Gamez RONINGMZ | US$0,00003522 | -0,95% | -0,03% | US$288.817 | US$60.681,22 | 8.200.000.000 RONINGMZ |
| 2102 |  Vivid Coin VIVID | US$0,03737 | -2,02% | -0,96% | US$287.680 | - | 7.697.539 VIVID |
| 2103 |  Silver Stonks SSTX | US$0,0000003832 | -2,89% | -4,79% | US$286.436 | US$1.206,33 | 747.566.991.914 SSTX |
| 2104 |  Step Hero HERO | US$0,02204 | -12,94% | -16,49% | US$285.447 | US$135.476 | 12.951.109 HERO |
| 2105 |  RMPL RMPL | US$0,4847 | -2,69% | -0,65% | US$285.434 | - | 588.943 RMPL |
| 2106 |  Zeepin ZPT | US$0,0005703 | -5,10% | -8,56% | US$285.175 | US$40.013,95 | 500.000.000 ZPT |
| 2107 |  Xiotri XIOT | US$64,18 | -2,69% | -0,65% | US$283.556 | - | 4.418 XIOT |
| 2108 |  CoinDeal Token CDL | US$0,006040 | -17,49% | 5,64% | US$282.932 | US$0,02000 | 46.842.401 CDL |
| 2109 |  Ceres CERES | US$51,20 | -9,36% | -14,74% | US$282.221 | US$1.477,17 | 5.512 CERES |
| 2110 |  RigoBlock GRG | US$0,1033 | -6,37% | -7,97% | US$278.940 | US$1.339,43 | 2.701.063 GRG |
| 2111 |  Content Neutrality Network CNN | US$0,000007135 | -2,02% | -1,48% | US$278.510 | - | 39.035.223.816 CNN |
| 2112 |  Smartshare SSP | US$0,00006000 | 0,01% | 0,00% | US$278.408 | US$340,42 | 4.639.918.911 SSP |
| 2113 |  Banca BANCA | US$0,00001545 | -41,87% | -44,83% | US$276.934 | US$2,15 | 17.926.481.684 BANCA |
| 2114 |  ZCore ZCR | US$0,02206 | 1,65% | -10,47% | US$275.921 | US$2.252,48 | 12.505.925 ZCR |
| 2115 |  ETHA Lend ETHA | US$0,02906 | 1,43% | -17,98% | US$271.938 | US$110.819 | 9.359.425 ETHA |
| 2116 |  Plair PLA | US$0,00001054 | 8,76% | 52,14% | US$269.989 | US$569,33 | 25.610.108.545 PLA |
| 2117 |  LunchMoney LMY | US$0,001871 | -2,20% | -0,94% | US$268.595 | US$5,72 | 143.551.046 LMY |
| 2118 |  Cryptonite XCN | US$0,0003775 | -2,02% | -0,96% | US$267.464 | US$3,72 | 708.506.520 XCN |
| 2119 |  1Million Token 1MT | US$0,2681 | -8,30% | -13,43% | US$266.900 | - | 995.699 1MT |
| 2120 |  Asch XAS | US$0,002858 | 9,18% | 47,62% | US$266.822 | - | 93.355.331 XAS |
| 2121 |  DopeCoin DOPE | US$0,002265 | -2,02% | -0,96% | US$264.658 | - | 116.845.228 DOPE |
| 2122 |  Ethernaal NAAL | US$0,3591 | 0,01% | -3,73% | US$262.995 | - | 732.291 NAAL |
| 2123 |  ZumCoin ZUM | US$0,0002643 | 20,12% | 24,83% | US$261.299 | - | 988.819.491 ZUM |
| 2124 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2125 |  FidexToken FEX | US$0,000008530 | -9,49% | 1,00% | US$263.997 | - | 30.948.335.553 FEX |
| 2126 |  Atmos ATMOS | US$0,004153 | -6,28% | 8,94% | US$260.438 | US$815,45 | 62.717.622 ATMOS |
| 2127 |  BitTube TUBE | US$0,0007550 | -2,02% | 98,07% | US$258.557 | US$140,00 | 342.455.165 TUBE |
| 2128 |  IXT IXT | US$0,007192 | 14,66% | -8,68% | US$257.323 | US$15,62 | 35.778.844 IXT |
| 2129 |  Peseta Digital PTD | US$0,001774 | -4,06% | -5,01% | US$256.693 | US$0,01000 | 144.675.034 PTD |
| 2130 |  Yocoin YOC | US$0,0006868 | 239,72% | 66,06% | US$253.879 | US$110,83 | 369.659.255 YOC |
| 2131 |  Rage Fan RAGE | US$0,004420 | -11,19% | -10,55% | US$250.715 | US$15.354,15 | 56.719.938 RAGE |
| 2132 |  Filecash FIC | US$0,009949 | -3,72% | -18,01% | US$255.885 | US$106.592 | 25.718.348 FIC |
| 2133 |  Netko NETKO | US$0,01699 | -2,02% | -0,96% | US$251.776 | - | 14.821.090 NETKO |
| 2134 |  MotaCoin MOTA | US$0,004530 | 17,57% | -8,58% | US$249.898 | US$1.230,66 | 55.164.551 MOTA |
| 2135 |  Kingdom Game 4.0 KDG | US$0,002522 | 0,05% | -5,65% | US$249.184 | US$313.527 | 98.811.568 KDG |
| 2136 |  REVIVAL RVL | US$0,000000000814 | -2,70% | -7,17% | US$249.814 | US$4.438,95 | 306.833.369.516.590 RVL |
| 2137 |  Bounty0x BNTY | US$0,001071 | 3,50% | -18,10% | US$249.166 | US$37.482,45 | 232.720.097 BNTY |
| 2138 |  Sharder SS | US$0,0008758 | -2,02% | -40,49% | US$248.102 | - | 283.282.765 SS |
| 2139 |  Blockpass PASS | US$0,001480 | -2,63% | -1,33% | US$247.491 | US$753,16 | 167.223.762 PASS |
| 2140 |  Maincoin MNC | US$0,0006616 | 5,25% | -6,79% | US$247.424 | US$853,12 | 374.000.000 MNC |
| 2141 |  Sessia KICKS | US$0,02747 | -1,81% | -2,12% | US$248.902 | US$25.440,77 | 9.062.175 KICKS |
| 2142 |  Seigniorage Shares SHARE | US$0,01190 | -6,96% | -13,39% | US$242.693 | US$31.636,28 | 20.395.279 SHARE |
| 2143 |  Internet of Energy Network IOEN | US$0,01215 | -5,46% | -13,33% | US$243.027 | US$158.204 | 20.000.000 IOEN |
| 2144 |  Qbao QBT | US$0,003740 | -5,05% | -20,76% | US$244.412 | US$22.476,76 | 65.351.403 QBT |
| 2145 |  CRYPTO20 C20 | US$0,006051 | -1,33% | -80,97% | US$244.204 | US$27,04 | 40.359.785 C20 |
| 2146 |  Team Heretics Fan Token TH | US$0,5624 | -1,32% | -8,56% | US$243.023 | US$68.231,48 | 432.137 TH |
| 2147 |  Pivot Token PVT | US$0,00004697 | 0,13% | -1,66% | US$241.215 | US$71.956,00 | 5.135.200.000 PVT |
| 2148 |  keyTango TANGO | US$0,02552 | 0,01% | -0,21% | US$243.411 | US$0,7000 | 9.537.787 TANGO |
| 2149 |  Kobocoin KOBO | US$0,009815 | -2,02% | -0,96% | US$242.436 | - | 24.700.248 KOBO |
| 2150 |  Yearn Secure YSEC | US$0,2424 | -2,69% | -0,94% | US$242.362 | - | 999.682 YSEC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.