Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electrify.Asia ELEC | US$0,0009417 | 3,07% | -18,08% | US$498.721 | US$30.975,92 | 529.591.779 ELEC |
| 1902 |  World Token WORLD | US$0,004986 | -3,72% | -44,32% | US$497.295 | - | 99.746.877 WORLD |
| 1903 |  Fabwelt WELT | US$0,009052 | -1,77% | 3,46% | US$499.233 | US$911.112 | 55.150.000 WELT |
| 1904 |  MyWish WISH | US$0,05177 | 5,96% | -33,21% | US$494.223 | US$12,08 | 9.546.651 WISH |
| 1905 |  Delphy DPY | US$0,007955 | -2,23% | -2,81% | US$494.815 | US$16.002,44 | 62.199.848 DPY |
| 1906 |  Naka Bodhi Token NBOT | US$0,007032 | 2,58% | -2,01% | US$492.230 | US$30.311,67 | 70.000.000 NBOT |
| 1907 |  Terracoin TRC | US$0,02144 | -2,82% | 1,12% | US$491.787 | US$32,67 | 22.935.396 TRC |
| 1908 |  Thisoption TONS | US$0,08880 | -1,04% | -0,49% | US$489.708 | - | 5.514.569 TONS |
| 1909 |  Lead Wallet LEAD | US$0,0009692 | -9,50% | -29,37% | US$489.735 | US$22.787,41 | 505.310.846 LEAD |
| 1910 |  Rise RISE | US$0,002481 | 11,52% | 12,26% | US$489.135 | US$16,81 | 197.143.328 RISE |
| 1911 |  SakeToken SAKE | US$0,004790 | -5,67% | -10,69% | US$487.918 | US$68.164,86 | 101.862.352 SAKE |
| 1912 |  eosDAC EOSDAC | US$0,0007372 | -7,20% | -10,70% | US$487.117 | US$26.550,45 | 660.755.177 EOSDAC |
| 1913 |  BOMB BOMB | US$0,5449 | -2,61% | -8,64% | US$486.767 | US$221.574 | 893.389 BOMB |
| 1914 |  CryptoFlow CFL | US$0,005285 | -2,02% | -18,44% | US$486.364 | US$681,22 | 92.026.159 CFL |
| 1915 |  Sator SAO | US$0,03441 | -3,42% | -14,45% | US$486.399 | US$57.753,26 | 14.136.556 SAO |
| 1916 |  NEXT NEXT | US$0,07758 | -2,69% | -0,87% | US$483.213 | - | 6.228.754 NEXT |
| 1917 |  VNT Chain VNT | US$0,0001771 | 0,00% | -11,38% | US$481.321 | US$4.602,38 | 2.717.613.095 VNT |
| 1918 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$479.231 | US$226,45 | 482.852 USDS |
| 1919 |  Pigeoncoin PGN | US$0,00006332 | -10,85% | -22,57% | US$475.836 | US$13.818,18 | 7.514.364.865 PGN |
| 1920 |  Relite Finance RELI | US$0,007770 | -3,18% | -5,18% | US$476.832 | US$1.416,57 | 61.366.334 RELI |
| 1921 |  GoldMint MNTP | US$0,2485 | -2,24% | -19,30% | US$475.957 | - | 1.914.997 MNTP |
| 1922 |  Patientory PTOY | US$0,006795 | 35,66% | 3,26% | US$475.656 | US$4,77 | 70.000.000 PTOY |
| 1923 |  LootBox.io LOOT | US$21,00 | -15,37% | 16,84% | US$474.483 | - | 22.599 LOOT |
| 1924 |  CoinFi COFI | US$0,002190 | 3,00% | 3,12% | US$469.496 | US$24.547,05 | 214.403.034 COFI |
| 1925 |  Genesis Shards GS | US$0,03945 | -0,15% | -2,17% | US$474.621 | US$25.983,59 | 12.030.988 GS |
| 1926 |  CryptEx CRX | US$5,54 | 0,00% | -1,26% | US$471.136 | - | 85.000 CRX |
| 1927 |  YEE YEE | US$0,0003477 | -4,69% | -9,18% | US$474.630 | US$702.073 | 1.365.218.125 YEE |
| 1928 |  HYCON HYC | US$0,0001734 | 0,01% | -3,29% | US$464.140 | US$23.962,42 | 2.676.582.136 HYC |
| 1929 |  Nyzo NYZO | US$0,03913 | -12,01% | -3,36% | US$466.435 | US$62.319,31 | 11.919.651 NYZO |
| 1930 |  RED RED | US$0,003546 | -2,92% | -12,40% | US$460.921 | US$27.191,09 | 130.000.009 RED |
| 1931 |  Qwertycoin QWC | US$0,000003559 | -4,94% | 70,27% | US$465.223 | - | 130.721.819.192 QWC |
| 1932 |  FRAKT Token FRKT | US$0,09811 | -0,71% | -0,92% | US$463.786 | US$1.311,92 | 4.727.287 FRKT |
| 1933 |  EDUCare EKT | US$0,0006393 | 1,52% | 0,31% | US$463.022 | US$44.814,87 | 724.297.908 EKT |
| 1934 |  adbank ADB | US$0,0005150 | -7,09% | -20,59% | US$460.538 | US$113.581 | 894.329.034 ADB |
| 1935 |  Mettalex MTLX | US$0,4047 | -1,46% | -11,63% | US$454.506 | US$208.683 | 1.123.003 MTLX |
| 1936 |  Lendefi LDFI | US$0,00007934 | -0,81% | -7,63% | US$451.920 | US$185,21 | 5.696.004.833 LDFI |
| 1937 |  Beyondfi BYN | US$0,05099 | -7,11% | -9,59% | US$451.896 | US$263.124 | 8.863.175 BYN |
| 1938 |  KeyFi KEYFI | US$0,1676 | -4,83% | -11,69% | US$450.694 | US$9.304,96 | 2.688.429 KEYFI |
| 1939 |  Heart Number HTN | US$0,0002002 | 0,26% | -32,70% | US$443.693 | - | 2.215.926.951 HTN |
| 1940 |  Connectome CNTM | US$0,3624 | 0,26% | -6,62% | US$438.768 | US$1.139.212 | 1.210.675 CNTM |
| 1941 |  Leverj Gluon L2 | US$0,001450 | -60,48% | -45,76% | US$448.902 | US$146,64 | 309.523.721 L2 |
| 1942 |  Beaxy BXY | US$0,001510 | -2,02% | -0,96% | US$446.601 | - | 295.758.512 BXY |
| 1943 |  Ubex UBEX | US$0,0001351 | -2,37% | 9,12% | US$446.737 | US$82.381,16 | 3.306.258.739 UBEX |
| 1944 |  VikkyToken VIKKY | US$0,0001205 | -6,74% | -41,13% | US$448.975 | - | 3.727.082.538 VIKKY |
| 1945 |  ShoeFy SHOE | US$0,03406 | 1,38% | -24,36% | US$443.213 | US$20.556,02 | 13.013.747 SHOE |
| 1946 |  Argon ARGON | US$0,006042 | -3,58% | -8,98% | US$444.504 | US$67.660,00 | 73.564.422 ARGON |
| 1947 |  ContentBox BOX | US$0,0002578 | -2,01% | -0,82% | US$443.334 | US$109,23 | 1.719.946.327 BOX |
| 1948 |  GeoDB GEO | US$0,008375 | -2,08% | -7,80% | US$442.299 | - | 52.810.523 GEO |
| 1949 |  Scorum Coins SCR | US$0,01509 | -2,41% | -2,68% | US$441.506 | - | 29.265.075 SCR |
| 1950 |  Bean Cash BITB | US$0,00009325 | 6,30% | 51,43% | US$439.249 | US$163,31 | 4.710.217.000 BITB |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.