Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Battle Hero BATH | US$0,01181 | -3,35% | -11,92% | US$587.950 | US$112.383 | 49.773.309 BATH |
| 1852 |  CoverCompared CVR | US$0,008399 | -13,40% | -23,60% | US$587.133 | US$17.286,93 | 69.906.828 CVR |
| 1853 |  Berry Data BRY | US$0,2943 | -1,12% | 3,19% | US$588.655 | US$109.453 | 2.000.000 BRY |
| 1854 |  Teloscoin TELOS | US$0,003501 | 9,34% | 13,99% | US$586.060 | US$313,84 | 167.399.821 TELOS |
| 1855 |  Minereum MNE | US$0,03824 | -2,59% | -0,86% | US$584.508 | - | 15.283.812 MNE |
| 1856 |  Myriad XMY | US$0,0003600 | 2,87% | 9,09% | US$655.864 | US$62,31 | 1.821.762.500 XMY |
| 1857 |  Neurotoken NTK | US$0,007384 | 12,73% | 8,36% | US$582.647 | - | 78.906.618 NTK |
| 1858 |  Atlas Protocol ATP | US$0,0002260 | 0,41% | 4,38% | US$582.284 | US$417.654 | 2.576.066.703 ATP |
| 1859 |  NeoNomad Finance NNI | US$0,1360 | -14,57% | -36,12% | US$578.157 | US$209.502 | 4.251.834 NNI |
| 1860 |  Wolf Safe Poor People WSPP | US$0,000000000042 | -3,69% | -3,93% | US$577.850 | US$3.253,64 | 13.782.279.323.265.624 WSPP |
| 1861 |  Centric Swap CNS | US$0,00007844 | -0,91% | -2,40% | US$575.942 | US$1.297.001 | 7.342.691.560 CNS |
| 1862 |  VegaWallet Token VGW | US$0,03586 | -2,02% | -0,96% | US$576.246 | - | 16.068.001 VGW |
| 1863 |  Playcent PCNT | US$0,02003 | -7,48% | -11,63% | US$580.188 | US$35.571,49 | 28.965.236 PCNT |
| 1864 |  QUINADS QUIN | US$0,00004323 | -0,72% | 53,92% | US$574.689 | - | 13.294.999.111 QUIN |
| 1865 |  BitScreener Token BITX | US$0,006569 | -2,59% | -0,88% | US$575.269 | - | 87.573.177 BITX |
| 1866 |  ByteNext BNU | US$0,03302 | 1,31% | -5,49% | US$569.527 | US$7.063,96 | 17.250.000 BNU |
| 1867 |  Veil VEIL | US$0,006633 | 2,04% | -14,02% | US$570.986 | US$539,58 | 86.077.880 VEIL |
| 1868 |  DACSEE DACS | US$0,0007550 | -2,02% | -0,96% | US$570.008 | - | 754.968.384 DACS |
| 1869 |  MonetaryUnit MUE | US$0,002265 | -2,02% | -15,11% | US$563.523 | US$84,19 | 248.792.864 MUE |
| 1870 |  Apollon Limassol APL | US$1,71 | -1,31% | -10,16% | US$563.201 | US$217.507 | 329.307 APL |
| 1871 |  ADA BOY ADABOY | US$0,000005803 | -0,80% | 2,10% | US$560.524 | US$610,26 | 96.584.605.559 ADABOY |
| 1872 |  Elpis Battle EBA | US$0,02524 | -3,27% | -5,99% | US$559.601 | US$8.850,02 | 22.172.718 EBA |
| 1873 |  Omnitude ECOM | US$0,008537 | 1,50% | 5,13% | US$553.336 | US$175.574 | 64.813.301 ECOM |
| 1874 |  Stake DAO SDT | US$0,7839 | -1,99% | -3,52% | US$555.446 | US$185.680 | 708.604 SDT |
| 1875 |  Dether DTH | US$0,005511 | -7,38% | -6,86% | US$551.128 | - | 100.000.000 DTH |
| 1876 |  Bitswift BITS | US$0,1416 | -2,02% | -30,45% | US$549.951 | US$1.632,75 | 3.884.635 BITS |
| 1877 |  iDealCash DEAL | US$0,0003775 | -2,02% | -0,96% | US$546.101 | - | 1.446.608.662 DEAL |
| 1878 |  CryptoSoul SOUL | US$0,001716 | -4,69% | -13,24% | US$545.756 | - | 318.125.249 SOUL |
| 1879 |  8X8 PROTOCOL EXE | US$0,001755 | -0,76% | -2,53% | US$543.954 | US$3.419,16 | 310.000.000 EXE |
| 1880 |  Link Machine Learning LML | US$0,004489 | -32,10% | -32,98% | US$538.627 | US$738,28 | 120.000.000 LML |
| 1881 |  SnowSwap SNOW | US$1,15 | -3,77% | 1,75% | US$535.491 | US$30.181,68 | 464.080 SNOW |
| 1882 |  VelasPad VLXPAD | US$0,04132 | -10,99% | -4,43% | US$549.919 | US$169.236 | 13.309.447 VLXPAD |
| 1883 |  Apron Network APN | US$0,005710 | 2,23% | -18,65% | US$533.914 | US$202.992 | 93.500.000 APN |
| 1884 |  Tolar TOL | US$0,002477 | -2,59% | -11,79% | US$532.325 | - | 214.881.490 TOL |
| 1885 |  Professional Fighters League Fan Token PFL | US$0,4093 | -1,24% | -8,34% | US$529.744 | US$58.322,81 | 1.294.195 PFL |
| 1886 |  Natus Vincere Fan Token NAVI | US$0,5268 | -0,72% | -10,35% | US$527.343 | US$72.091,68 | 1.001.066 NAVI |
| 1887 |  Etherland ELAND | US$0,01702 | -1,91% | 18,68% | US$528.099 | US$2.126,94 | 31.024.196 ELAND |
| 1888 |  DMarket DMT | US$0,009257 | -5,01% | -2,27% | US$526.921 | - | 56.921.773 DMT |
| 1889 |  Ethereum Stake ETHYS | US$2,63 | -2,69% | -0,65% | US$525.180 | - | 200.000 ETHYS |
| 1890 |  BUZZCoin BUZZ | US$0,00002617 | -32,07% | -1,80% | US$523.495 | - | 20.000.000.000 BUZZ |
| 1891 |  CryptoTycoon CTT | US$3,58 | -2,74% | -21,38% | US$519.662 | US$132.636 | 145.134 CTT |
| 1892 |  PolkaDomain NAME | US$0,1652 | -2,69% | 0,47% | US$518.398 | - | 3.137.120 NAME |
| 1893 |  HempCoin THC | US$0,001941 | -33,39% | -37,56% | US$516.185 | US$182,94 | 265.907.792 THC |
| 1894 |  YFDAI.FINANCE YF-DAI | US$128,77 | -2,92% | -11,69% | US$513.283 | US$307.644 | 3.986 YF-DAI |
| 1895 |  OneRoot Network RNT | US$0,001789 | -1,29% | -12,62% | US$508.308 | US$26.365,32 | 284.073.817 RNT |
| 1896 |  Manna MANNA | US$0,0007660 | -1,73% | 1,09% | US$506.585 | - | 661.368.564 MANNA |
| 1897 |  IGToken IG | US$0,0001190 | 2,00% | -8,58% | US$510.608 | - | 4.289.024.188 IG |
| 1898 |  ATLANT ATL | US$0,009310 | 1,50% | 5,53% | US$504.389 | - | 54.175.041 ATL |
| 1899 |  DexKit KIT | US$0,6328 | -2,69% | -4,61% | US$505.531 | - | 798.898 KIT |
| 1900 |  BZEdge BZE | US$0,0001670 | 16,90% | -15,04% | US$500.216 | US$11,32 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.