Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BonFi BNF | US$0,001091 | -1,66% | -3,76% | US$324.596 | US$195.893 | 297.418.335 BNF |
| 2052 |  Zebi Token ZEBI | US$0,0003264 | -19,18% | 14,81% | US$322.468 | US$845,63 | 988.061.432 ZEBI |
| 2053 |  Ethereum Yield ETHY | US$3,23 | -2,69% | -0,65% | US$322.936 | - | 100.000 ETHY |
| 2054 |  VAULT VAULT | US$0,5663 | 46,09% | 2,45% | US$322.506 | US$15,03 | 569.541 VAULT |
| 2055 |  ORAO Network ORAO | US$0,008168 | -2,54% | -10,07% | US$321.785 | US$20.816,81 | 39.397.668 ORAO |
| 2056 |  Curio Governance CGT | US$0,02541 | 0,53% | 0,98% | US$321.065 | US$999,02 | 12.635.828 CGT |
| 2057 |  FNB Protocol FNB | US$0,0001332 | 0,01% | 46,85% | US$321.087 | - | 2.410.449.913 FNB |
| 2058 |  OKCash OK | US$0,003761 | 0,32% | -1,32% | US$319.334 | US$60,91 | 84.906.600 OK |
| 2059 |  ZENZO ZNZ | US$0,01074 | 35,26% | 40,63% | US$318.767 | US$11,70 | 29.667.006 ZNZ |
| 2060 |  Blockmason Credit Protocol BCPT | US$0,002723 | -1,59% | 8,66% | US$316.263 | - | 116.158.667 BCPT |
| 2061 |  Azuki AZUKI | US$0,02796 | 0,67% | 0,85% | US$315.522 | US$83,33 | 11.284.984 AZUKI |
| 2062 |  Alt.Estate token ALT | US$0,0004341 | -2,02% | -0,84% | US$314.389 | - | 724.180.756 ALT |
| 2063 |  Universidad de Chile Fan Token UCH | US$0,8293 | -1,86% | -12,69% | US$311.193 | US$100.214 | 375.236 UCH |
| 2064 |  The Corgi of PolkaBridge CORGIB | US$0,00000001079 | 16,53% | 3,50% | US$312.651 | US$7.742,76 | 28.970.127.068.717 CORGIB |
| 2065 |  DFSocial Gaming DFSG | US$0,02538 | -0,67% | -1,02% | US$312.706 | US$28.819,50 | 12.321.318 DFSG |
| 2066 |  Wrapped Basic CryptoKitties WCK | US$4,76 | -2,69% | -3,39% | US$312.359 | - | 65.610 WCK |
| 2067 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002456 | 13,18% | 4,13% | US$311.636 | US$3.921,74 | 126.901.359 FOUR |
| 2068 |  DinoExchange DINO | US$0,04400 | -0,05% | -2,08% | US$311.311 | - | 7.075.147 DINO |
| 2069 |  FuzeX FXT | US$0,0003390 | 6,41% | 13,78% | US$310.419 | - | 915.627.153 FXT |
| 2070 |  Lepasa LEPA | US$0,1391 | -1,05% | -1,39% | US$309.265 | US$101.232 | 2.222.673 LEPA |
| 2071 |  MIB Coin MIB | US$0,001960 | 4,82% | 12,00% | US$309.157 | US$95,73 | 157.726.004 MIB |
| 2072 |  Club Atletico Independiente CAI | US$0,4734 | -2,22% | -10,81% | US$309.072 | US$62.185,85 | 652.888 CAI |
| 2073 |  TurtleNetwork TN | US$0,003474 | 0,00% | -17,05% | US$306.921 | - | 88.335.911 TN |
| 2074 |  xSigma SIG | US$0,03000 | 0,51% | -3,77% | US$306.458 | US$9,46 | 10.214.810 SIG |
| 2075 |  BlitzPick XBP | US$0,0008006 | -1,31% | -4,66% | US$306.427 | US$140,27 | 382.751.935 XBP |
| 2076 |  Bobo Cash BOBO | US$0,0000008840 | -2,69% | -4,51% | US$304.956 | - | 344.989.738.893 BOBO |
| 2077 |  Phore PHR | US$0,01138 | 9,23% | -21,21% | US$304.552 | US$60,37 | 26.765.979 PHR |
| 2078 |  IONChain IONC | US$0,002515 | -2,14% | -0,37% | US$304.752 | - | 121.180.605 IONC |
| 2079 |  Ink Protocol XNK | US$0,0007101 | -1,36% | -5,38% | US$303.280 | US$1.314,83 | 427.113.382 XNK |
| 2080 |  Stobox Token STBU | US$0,007372 | 1,91% | -14,28% | US$301.988 | US$40.139,78 | 40.961.579 STBU |
| 2081 |  Alliance Fan Token ALL | US$0,3008 | 1,42% | -6,36% | US$301.114 | US$36.421,34 | 1.001.165 ALL |
| 2082 |  Equal EQL | US$0,0007401 | 12,39% | 10,34% | US$300.367 | US$470,37 | 405.842.550 EQL |
| 2083 |  DomRaider DRT | US$0,0005084 | -11,04% | 16,37% | US$300.702 | US$0,03000 | 591.500.000 DRT |
| 2084 |  Bunicorn BUNI | US$0,01077 | -5,99% | -8,88% | US$302.072 | US$62.342,92 | 28.049.239 BUNI |
| 2085 |  bAlpha BALPHA | US$16,67 | -1,08% | -4,40% | US$300.080 | US$417,40 | 18.000 BALPHA |
| 2086 |  Crypto Sports CSPN | US$0,1095 | -4,65% | -7,35% | US$299.694 | US$16,14 | 2.737.526 CSPN |
| 2087 |  Robust Token RBT | US$12,55 | -2,12% | -1,80% | US$299.928 | US$286,97 | 23.905 RBT |
| 2088 |  Legia Warsaw Fan Token LEG | US$0,6976 | 1,43% | -4,76% | US$297.783 | US$83.567,70 | 426.850 LEG |
| 2089 |  Ink INK | US$0,0006440 | -2,62% | -15,46% | US$298.741 | US$26.001,00 | 463.910.527 INK |
| 2090 |  Arqma ARQ | US$0,02265 | -3,63% | -5,68% | US$297.439 | US$4.091,02 | 13.131.788 ARQ |
| 2091 |  WorkQuest Token WQT | US$0,01104 | -3,60% | -4,49% | US$297.585 | US$141.434 | 26.965.016 WQT |
| 2092 |  UniFarm UFARM | US$0,007687 | -2,11% | -18,33% | US$294.990 | US$46.634,44 | 38.375.919 UFARM |
| 2093 |  Defis Network DFS | US$0,7941 | -0,57% | -6,36% | US$294.504 | US$60.869,69 | 370.848 DFS |
| 2094 |  ChronoBase TIK | US$0,7354 | -1,52% | -0,50% | US$294.550 | - | 400.522 TIK |
| 2095 |  TheForce Trade FOC | US$0,003653 | -0,04% | 6,62% | US$292.969 | US$9.082,67 | 80.200.000 FOC |
| 2096 |  Blockchain Cuties Universe Governance BCUG | US$0,2160 | -3,29% | -7,37% | US$297.647 | US$43.545,51 | 1.377.892 BCUG |
| 2097 |  Lepricon L3P | US$0,001980 | -0,90% | -3,93% | US$291.138 | US$14.929,65 | 147.066.490 L3P |
| 2098 |  MesChain MES | US$0,0003317 | -0,44% | -17,45% | US$290.200 | US$37.075,96 | 874.972.732 MES |
| 2099 |  Tornado TCORE | US$48,32 | -2,69% | -0,84% | US$289.940 | - | 6.000 TCORE |
| 2100 |  Power Index Pool Token PIPT | US$1,45 | -3,06% | -9,02% | US$289.866 | US$7.268,89 | 199.884 PIPT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.