Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chonk CHONK | US$2,92 | -2,69% | -0,65% | US$113.918 | - | 39.000 CHONK |
| 2352 |  9D NFT COGI | US$0,03214 | -7,53% | -7,36% | US$113.260 | US$22.150,79 | 3.524.423 COGI |
| 2353 |  Axe AXE | US$0,02159 | 8,03% | 11,90% | US$113.558 | US$0,01000 | 5.260.968 AXE |
| 2354 |  NuShares NSR | US$0,00001922 | -1,03% | -9,21% | US$112.685 | - | 5.862.641.980 NSR |
| 2355 |  GoNetwork GOT | US$0,001559 | -2,26% | 20,66% | US$112.246 | - | 71.994.620 GOT |
| 2356 |  GoByte GBX | US$0,01170 | 51,87% | 80,60% | US$112.050 | US$3.343,59 | 9.574.778 GBX |
| 2357 |  Transcodium TNS | US$0,001301 | -1,35% | -5,42% | US$111.721 | US$325,16 | 85.842.616 TNS |
| 2358 |  Rupee RUP | US$0,002529 | -2,02% | -30,15% | US$111.685 | - | 44.156.650 RUP |
| 2359 |  Celeum CLX | US$0,02171 | -2,59% | -0,88% | US$111.320 | - | 5.127.335 CLX |
| 2360 |  Birdchain BIRD | US$0,0003976 | -2,27% | -0,74% | US$111.245 | US$1.191,65 | 279.797.494 BIRD |
| 2361 |  Fundamenta FMTA | US$0,09465 | -0,15% | -3,41% | US$111.011 | US$3.705,44 | 1.172.808 FMTA |
| 2362 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002496 | -1,30% | -5,37% | US$110.759 | US$31,59 | 44.368.961 ONG |
| 2363 |  Tokenbox TBX | US$0,009766 | -1,32% | 100,34% | US$109.725 | US$30,84 | 11.235.451 TBX |
| 2364 |  Qrkita Token QRT | US$0,000001702 | -4,51% | -19,02% | US$110.263 | US$11.050,04 | 64.780.008.837 QRT |
| 2365 |  Fireball FIRE | US$5,52 | -2,69% | -0,65% | US$108.522 | - | 19.671 FIRE |
| 2366 |  InsaneCoin INSN | US$0,004153 | 7,78% | 8,94% | US$108.077 | - | 26.026.738 INSN |
| 2367 |  CafeSwap Token BREW | US$0,008221 | -3,63% | -10,58% | US$107.253 | US$35,44 | 13.045.977 BREW |
| 2368 |  Bigbom BBO | US$0,0003104 | -4,08% | -8,66% | US$104.288 | - | 335.947.891 BBO |
| 2369 |  Megacoin MEC | US$0,002643 | -2,02% | -0,96% | US$105.541 | - | 39.939.264 MEC |
| 2370 |  Switch ESH | US$0,008676 | -1,91% | -1,04% | US$105.095 | US$4,10 | 12.113.793 ESH |
| 2371 |  Decentralized Machine Learning DML | US$0,0003852 | -2,59% | -3,67% | US$105.144 | - | 272.937.007 DML |
| 2372 |  Fire Lotto FLOT | US$0,003786 | -2,33% | -0,92% | US$104.056 | - | 27.481.717 FLOT |
| 2373 |  Paybswap PAYB | US$0,0006711 | -35,02% | -6,69% | US$103.439 | US$60,44 | 154.142.639 PAYB |
| 2374 |  MultiCoinCasino MCC | US$0,02150 | -15,68% | 13,15% | US$103.373 | US$2.966,73 | 4.807.840 MCC |
| 2375 |  PengolinCoin PGO | US$0,002962 | -1,15% | -1,94% | US$102.591 | - | 34.640.737 PGO |
| 2376 |  Lympo Market Token LMT | US$0,003327 | 17,29% | 23,85% | US$102.065 | US$14.804,24 | 30.677.566 LMT |
| 2377 |  Levante U.D. Fan Token LEV | US$1,02 | -2,76% | -11,00% | US$101.797 | US$124.211 | 100.000 LEV |
| 2378 |  Chronologic DAY | US$0,08150 | -2,59% | -0,88% | US$102.025 | - | 1.251.840 DAY |
| 2379 |  MidasProtocol MAS | US$0,0005205 | -2,59% | 1,28% | US$101.781 | - | 195.540.521 MAS |
| 2380 |  Deutsche eMark DEM | US$0,001888 | 22,47% | 23,80% | US$101.272 | US$37,91 | 53.653.541 DEM |
| 2381 |  Ninneko NINO | US$0,04155 | -2,27% | 20,24% | US$101.824 | US$135.592 | 2.450.660 NINO |
| 2382 |  GokuMarket Credit GMC | US$0,03197 | 22,66% | -52,28% | US$100.870 | US$1.678,33 | 3.155.000 GMC |
| 2383 |  LUXCoin LUX | US$0,007550 | -6,69% | -5,68% | US$100.493 | US$49,00 | 13.310.187 LUX |
| 2384 |  LHT LHT | US$0,002003 | -1,87% | -0,97% | US$100.171 | US$6,11 | 50.000.000 LHT |
| 2385 |  Roush Fenway Racing Fan Token ROUSH | US$0,2670 | -0,38% | -7,91% | US$100.106 | US$29.369,48 | 375.000 ROUSH |
| 2386 |  Chi Gastoken CHI | US$0,1172 | -5,77% | -8,58% | US$100.009 | - | 853.394 CHI |
| 2387 |  Bitblocks BBK | US$0,0003775 | -2,02% | -0,96% | US$99.618 | - | 263.886.015 BBK |
| 2388 |  Big Digital Shares BDS | US$0,001990 | -3,13% | -23,23% | US$99.519 | US$1.967,75 | 50.000.000 BDS |
| 2389 |  Tendies TEND | US$0,01328 | -2,59% | 2,06% | US$99.534 | - | 7.496.632 TEND |
| 2390 |  Knight War - The Holy Trio KWS | US$0,003133 | -8,43% | -36,80% | US$98.656 | US$26.075,40 | 31.485.404 KWS |
| 2391 |  MojoCoin MOJO | US$0,007928 | -2,02% | -0,96% | US$97.326 | - | 12.276.850 MOJO |
| 2392 |  Ormeus Cash OMC | US$0,0005100 | 0,01% | -1,93% | US$97.104 | - | 190.398.627 OMC |
| 2393 |  BeatzCoin BTZC | US$0,00003775 | -2,02% | -0,96% | US$97.040 | US$11,59 | 2.570.576.865 BTZC |
| 2394 |  Landbox LAND | US$0,001269 | 73,11% | 18,31% | US$96.903 | US$134,83 | 76.385.230 LAND |
| 2395 |  SHIELD XSH | US$0,0001888 | -2,02% | -0,96% | US$96.825 | US$27,27 | 512.973.375 XSH |
| 2396 |  Scrypta LYRA | US$0,004485 | -2,07% | -1,05% | US$95.663 | - | 21.328.794 LYRA |
| 2397 |  Sakura Bloom SKB | US$0,00003700 | 0,01% | 2,77% | US$95.574 | US$0,3100 | 2.582.965.294 SKB |
| 2398 |  Insight Protocol INX | US$0,0005200 | -3,70% | -15,86% | US$95.313 | US$47.331,52 | 183.285.663 INX |
| 2399 |  Italian Lira ITL | US$0,000003775 | -2,02% | -0,96% | US$94.376 | - | 24.999.999.998 ITL |
| 2400 |  PegNet PEG | US$0,00004190 | -2,13% | 5,21% | US$93.348 | US$1.995,67 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.