Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ArbitrageCT ARCT | US$0,0003775 | -37,32% | -35,71% | US$39.508 | US$35,26 | 104.655.777 ARCT |
| 2552 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2553 |  Neuromorphic.io NMP | US$0,005567 | -2,59% | -0,88% | US$38.969 | US$95,68 | 7.000.000 NMP |
| 2554 |  BBSCoin BBS | US$0,0000003775 | -62,51% | -61,64% | US$38.346 | - | 101.578.614.878 BBS |
| 2555 |  Theresa May Coin MAY | US$0,0003775 | -2,02% | -0,96% | US$37.757 | - | 100.018.000 MAY |
| 2556 |  Bela BELA | US$0,0007550 | -2,02% | -0,96% | US$37.504 | - | 49.674.018 BELA |
| 2557 |  Blue Whale EXchange BWX | US$0,001086 | -5,02% | -3,36% | US$42.981 | US$4.035,30 | 39.593.165 BWX |
| 2558 |  BackPacker Coin BPC | US$0,005663 | -2,02% | -0,96% | US$37.151 | US$456,71 | 6.560.725 BPC |
| 2559 |  PosEx PEX | US$0,01510 | -2,02% | -0,96% | US$37.044 | - | 2.453.240 PEX |
| 2560 |  Heron Asia HERON | US$0,002114 | -24,74% | -42,90% | US$36.878 | US$82.641,02 | 17.441.980 HERON |
| 2561 |  Commercium CMM | US$0,0008305 | -2,02% | -44,13% | US$36.789 | - | 44.297.172 CMM |
| 2562 |  Arion ARION | US$0,002265 | -2,02% | -25,72% | US$36.599 | - | 16.158.379 ARION |
| 2563 |  Lunyr LUN | US$0,01586 | -2,02% | -0,96% | US$36.433 | - | 2.297.853 LUN |
| 2564 |  BitSend BSD | US$0,001133 | -41,21% | -33,23% | US$36.432 | US$15,20 | 32.169.412 BSD |
| 2565 |  BitRewards BIT | US$0,0001063 | -2,59% | -0,88% | US$36.442 | - | 342.725.114 BIT |
| 2566 |  Desire DSR | US$0,003398 | -2,02% | -0,96% | US$34.891 | - | 10.269.488 DSR |
| 2567 |  Alphr finance ALPHR | US$0,02011 | -3,95% | -27,42% | US$34.772 | US$16.571,09 | 1.729.085 ALPHR |
| 2568 |  Phantomx PNX | US$0,0007173 | -2,02% | 25,45% | US$34.784 | - | 48.495.525 PNX |
| 2569 |  Arbidex ABX | US$0,001471 | -43,59% | -5,34% | US$34.669 | US$687,08 | 23.561.171 ABX |
| 2570 |  ShowHand HAND | US$0,0000005567 | -96,99% | -33,92% | US$34.466 | - | 61.912.434.418 HAND |
| 2571 |  Aigang AIX | US$0,001165 | -53,24% | -73,25% | US$34.106 | US$4.186,50 | 29.274.567 AIX |
| 2572 |  StarterCoin STAC | US$0,00009756 | -1,85% | -5,38% | US$33.366 | US$49,79 | 342.007.189 STAC |
| 2573 |  Uptrennd 1UP | US$0,00008305 | -2,02% | -0,96% | US$33.342 | US$6,22 | 401.460.369 1UP |
| 2574 |  FuzzBalls FUZZ | US$0,006795 | -2,02% | -0,96% | US$32.820 | - | 4.829.945 FUZZ |
| 2575 |  ELTCOIN ELTCOIN | US$0,0003619 | -2,59% | -0,88% | US$32.567 | US$15.831,55 | 90.000.000 ELTCOIN |
| 2576 |  Paypex PAYX | US$0,0002166 | -2,09% | -0,95% | US$32.488 | - | 149.998.018 PAYX |
| 2577 |  Ignition IC | US$0,02114 | 4,71% | 5,84% | US$32.459 | US$0,01000 | 1.535.402 IC |
| 2578 |  BSClaunch BSL | US$0,01655 | -5,66% | -6,89% | US$32.323 | US$17.334,11 | 1.953.140 BSL |
| 2579 |  Ducato Protocol Token DUCATO | US$0,02500 | 25,01% | 25,00% | US$32.001 | US$6,96 | 1.280.000 DUCATO |
| 2580 |  Nasdacoin NSD | US$0,001133 | -61,14% | -35,99% | US$31.632 | US$5.983,64 | 27.931.098 NSD |
| 2581 |  Baguette Token BGTT | US$0,002711 | -0,49% | 2,40% | US$31.469 | - | 11.609.998 BGTT |
| 2582 |  BoatPilot Token NAVY | US$0,0004253 | -2,34% | -0,92% | US$31.418 | - | 73.863.346 NAVY |
| 2583 |  Renewable Electronic Energy Coin REEC | US$0,00009100 | -5,20% | -20,87% | US$31.136 | US$5.436,94 | 342.139.022 REEC |
| 2584 |  DNotes NOTE | US$0,0002305 | -2,12% | -0,95% | US$31.128 | - | 135.043.262 NOTE |
| 2585 |  Showcase SHO | US$0,001230 | 2,51% | -18,00% | US$31.120 | US$74,50 | 25.299.553 SHO |
| 2586 |  Bitcoin Classic BXC | US$0,05172 | -2,02% | 44,34% | US$31.038 | - | 600.147 BXC |
| 2587 |  Dreamcoin DRM | US$0,01133 | 72,90% | 74,77% | US$30.706 | US$8,51 | 2.711.301 DRM |
| 2588 |  XOVBank XOV | US$0,0002166 | -2,09% | -0,95% | US$30.702 | - | 141.755.903 XOV |
| 2589 |  ICE ROCK MINING ROCK2 | US$0,001948 | -2,59% | -12,18% | US$30.638 | - | 15.724.272 ROCK2 |
| 2590 |  Bitcoin CZ BCZ | US$0,007550 | -2,02% | 65,06% | US$30.531 | - | 4.043.782 BCZ |
| 2591 |  Fivebalance FBN | US$0,00002783 | -2,59% | -0,88% | US$30.409 | - | 1.092.481.026 FBN |
| 2592 |  Bitcoin 21 XBTC21 | US$0,03775 | -2,02% | -0,96% | US$29.940 | - | 793.108 XBTC21 |
| 2593 |  Global Crypto Alliance CALL | US$0,0003775 | -2,02% | -0,96% | US$29.792 | US$10,29 | 78.918.545 CALL |
| 2594 |  DABANKING DAB | US$0,005801 | 0,01% | -77,79% | US$29.697 | US$0,7700 | 5.118.932 DAB |
| 2595 |  Coin2.1 C2 | US$0,0003775 | -2,02% | -0,96% | US$29.538 | - | 78.245.975 C2 |
| 2596 |  Centurion CNT | US$0,0003775 | -2,02% | -0,96% | US$29.318 | - | 77.663.826 CNT |
| 2597 |  Xuez XUEZ | US$0,006795 | 35,66% | -10,87% | US$29.314 | US$39.313,45 | 4.313.945 XUEZ |
| 2598 |  FUZE Token FUZE | US$38,38 | -14,67% | 1,02% | US$28.971 | US$59.073,17 | 755 FUZE |
| 2599 |  CryptoEnergy CNRG | US$1,02 | 0,01% | -4,68% | US$28.255 | US$1,86 | 27.700 CNRG |
| 2600 |  SafeInsure SINS | US$0,001246 | -2,02% | -34,64% | US$28.192 | US$0,01000 | 22.630.490 SINS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.