Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Meta Brawl BRAWL | US$0,0008987 | 0,00% | 0,60% | US$28.085 | - | 31.250.000 BRAWL |
| 2602 |  Agora VOTE | US$0,0007401 | 0,49% | 3,22% | US$27.804 | US$8,62 | 37.567.045 VOTE |
| 2603 |  Rewardiqa REW | US$0,002783 | -2,59% | -0,88% | US$27.835 | US$8,11 | 10.000.000 REW |
| 2604 |  Twinci TWIN | US$0,1388 | 0,11% | -15,92% | US$27.753 | US$52.391,81 | 200.000 TWIN |
| 2605 |  BiShares BISON | US$0,06439 | -0,65% | -16,97% | US$27.769 | US$32,15 | 431.235 BISON |
| 2606 |  IQ.cash IQ | US$0,002066 | -11,55% | 19,35% | US$24.716 | US$2.628,81 | 11.962.738 IQ |
| 2607 |  Micromines MICRO | US$0,000001503 | -88,74% | 0,99% | US$27.055 | - | 17.999.887.606 MICRO |
| 2608 |  BERNcash BERN | US$0,0003775 | -2,02% | -0,96% | US$26.891 | - | 71.234.301 BERN |
| 2609 |  ZeusNetwork ZEUS | US$0,0000003775 | -2,02% | -0,96% | US$26.425 | - | 70.000.000.000 ZEUS |
| 2610 |  DraftCoin DFT | US$0,003007 | -2,27% | -0,93% | US$26.209 | - | 8.715.912 DFT |
| 2611 |  Martkist MARTK | US$0,001534 | -3,55% | 16,87% | US$26.012 | - | 16.952.470 MARTK |
| 2612 |  BitBlocks Finance BBKFI | US$0,004181 | -0,78% | -9,57% | US$25.410 | US$3.771,36 | 6.078.111 BBKFI |
| 2613 |  ARAW ARAW | US$0,00001251 | -3,80% | -12,78% | US$24.931 | - | 1.993.576.188 ARAW |
| 2614 |  DATx DATX | US$0,00001749 | 0,50% | -25,74% | US$24.328 | US$13.687,45 | 1.391.302.551 DATX |
| 2615 |  Zuflo Coin ZFL | US$0,0003775 | -2,02% | -0,96% | US$24.517 | US$0,01000 | 64.944.573 ZFL |
| 2616 |  Ccore CCO | US$0,01431 | 70,89% | 70,96% | US$24.322 | US$204,57 | 1.699.999 CCO |
| 2617 |  EveriToken EVT | US$0,001066 | -1,59% | -0,52% | US$24.109 | - | 22.614.716 EVT |
| 2618 |  DEJAVE DJV | US$9,06 | -2,02% | -0,93% | US$23.883 | - | 2.635 DJV |
| 2619 |  Neutron NTRN | US$0,0006040 | -2,02% | -0,96% | US$23.630 | - | 39.121.694 NTRN |
| 2620 |  Fox Trading FOXT | US$0,002783 | -2,59% | -0,88% | US$23.625 | - | 8.487.614 FOXT |
| 2621 |  Grimm GRIMM | US$0,0003868 | -1,91% | -2,64% | US$23.404 | US$1.085,44 | 60.501.300 GRIMM |
| 2622 |  Crypto Piece BELLY | US$0,0003614 | -0,50% | -4,94% | US$23.403 | US$25,89 | 64.755.943 BELLY |
| 2623 |  UBU Finance UBU | US$0,002847 | -3,29% | -3,78% | US$23.051 | US$20,01 | 8.096.008 UBU |
| 2624 |  JavaScript Token JS | US$0,002831 | -2,02% | -0,96% | US$22.628 | - | 7.991.996 JS |
| 2625 |  EvenCoin EVN | US$0,0006959 | -44,45% | -41,36% | US$21.744 | US$158.558 | 31.247.621 EVN |
| 2626 |  Sparkle Loyalty SPRKL | US$0,001642 | 0,13% | -4,13% | US$21.378 | US$111,25 | 13.017.308 SPRKL |
| 2627 |  ETHplode ETHPLO | US$0,0004810 | -2,37% | -0,91% | US$21.561 | - | 44.823.235 ETHPLO |
| 2628 |  Digiwage WAGE | US$0,0004530 | -2,02% | -0,96% | US$21.319 | - | 47.062.308 WAGE |
| 2629 |  Herbalist Token HERB | US$0,000002227 | -2,59% | -0,88% | US$21.154 | US$4,46 | 9.499.999.999 HERB |
| 2630 |  Donu DONU | US$0,004153 | -2,02% | -0,96% | US$21.057 | - | 5.070.895 DONU |
| 2631 |  Tutti Frutti TFF | US$0,0002680 | 3,48% | -0,74% | US$20.876 | - | 77.892.928 TFF |
| 2632 |  Ultragate ULG | US$0,001510 | -2,02% | 32,05% | US$20.741 | - | 13.735.889 ULG |
| 2633 |  Scholarship Coin SCHO | US$0,002200 | 0,01% | 29,41% | US$20.594 | - | 9.360.548 SCHO |
| 2634 |  Shivers SHVR | US$0,0003775 | -2,02% | -0,96% | US$20.556 | - | 54.453.298 SHVR |
| 2635 |  YoloCash YLC | US$0,0006959 | -2,59% | -27,12% | US$20.528 | US$45.955,98 | 29.499.388 YLC |
| 2636 |  FirstCoin FRST | US$0,0006559 | -2,26% | -0,93% | US$20.468 | - | 31.207.528 FRST |
| 2637 |  Gaj Finance GAJ | US$0,01048 | -0,28% | -7,61% | US$20.339 | US$262,50 | 1.941.413 GAJ |
| 2638 |  Plus-Coin NPLC | US$0,00004314 | -2,59% | -0,88% | US$20.275 | - | 469.946.471 NPLC |
| 2639 |  Klimatas KTS | US$0,02794 | 34,27% | 144,29% | US$20.195 | US$0,01000 | 722.904 KTS |
| 2640 |  TajCoin TAJ | US$0,0007550 | -2,02% | -0,96% | US$20.161 | - | 26.703.418 TAJ |
| 2641 |  MDtoken MDTK | US$0,004908 | -2,02% | -1,64% | US$20.156 | - | 4.107.112 MDTK |
| 2642 |  Provoco Token VOCO | US$0,00000002000 | 0,01% | 0,00% | US$19.988 | US$0,1900 | 999.375.710.075 VOCO |
| 2643 |  EDRCoin EDRC | US$0,006795 | -2,02% | -0,96% | US$19.918 | US$6,73 | 2.931.224 EDRC |
| 2644 |  InvestDigital IDT | US$0,0001547 | -2,02% | -0,96% | US$19.251 | - | 124.411.880 IDT |
| 2645 |  Gentarium GTM | US$0,003020 | -2,02% | -33,98% | US$19.181 | - | 6.351.344 GTM |
| 2646 |  WeBlock WON | US$0,004250 | 0,01% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2647 |  AmsterdamCoin AMS | US$0,0003775 | -2,02% | -0,96% | US$18.951 | - | 50.201.886 AMS |
| 2648 |  Merebel MERI | US$0,003020 | 11,98% | 32,05% | US$18.710 | - | 6.195.344 MERI |
| 2649 |  SCRIV NETWORK SCRIV | US$0,0007550 | 3,14% | -5,68% | US$18.682 | US$17,97 | 24.744.362 SCRIV |
| 2650 |  ZINC ZINC | US$0,003325 | -1,35% | -5,39% | US$18.566 | US$4,70 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.