Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0003775 | -2,02% | -0,96% | US$6.946 | - | 18.399.311 VEC2 |
| 2752 |  MarteXcoin MXT | US$0,001133 | -2,02% | -0,96% | US$6.900 | - | 6.092.243 MXT |
| 2753 |  ZelaaPayAE ZPAE | US$0,00004000 | 0,01% | -20,00% | US$6.801 | US$7.838,23 | 170.022.159 ZPAE |
| 2754 |  PLNcoin PLNC | US$0,0003775 | -2,02% | -0,96% | US$6.451 | - | 17.089.600 PLNC |
| 2755 |  STRAKS STAK | US$0,0002643 | -2,02% | -0,96% | US$6.305 | - | 23.858.907 STAK |
| 2756 |  SafeCapital SCAP | US$0,003398 | -12,99% | -10,87% | US$6.295 | US$5,48 | 1.852.870 SCAP |
| 2757 |  Bitvolt VOLT | US$0,0003775 | -2,02% | -0,96% | US$6.262 | - | 16.588.056 VOLT |
| 2758 |  Ragnarok RAGNA | US$0,0003775 | -2,02% | -0,96% | US$6.130 | - | 16.238.639 RAGNA |
| 2759 |  Elementeum ELET | US$0,001155 | -40,06% | -50,46% | US$6.030 | US$766,42 | 5.223.113 ELET |
| 2760 |  Dash Green DASHG | US$0,002605 | -2,02% | 31,41% | US$5.993 | - | 2.300.683 DASHG |
| 2761 |  IFX24 IFX24 | US$0,001888 | -2,02% | -0,96% | US$5.663 | - | 3.000.000 IFX24 |
| 2762 |  XDNA XDNA | US$0,0006418 | -2,02% | 2,04% | US$5.662 | - | 8.822.007 XDNA |
| 2763 |  GravityCoin GXX | US$0,0007550 | -2,02% | -0,96% | US$5.632 | - | 7.458.963 GXX |
| 2764 |  Comet CMT | US$0,006040 | -2,02% | -6,79% | US$5.272 | - | 872.830 CMT |
| 2765 |  Cubiex Power CBIX-P | US$0,03065 | -2,47% | -9,72% | US$5.168 | US$436,49 | 168.605 CBIX-P |
| 2766 |  ITO Utility Token IUT | US$0,00005567 | -2,59% | -50,44% | US$5.134 | - | 92.217.603 IUT |
| 2767 |  iBank IBANK | US$0,001133 | -2,02% | -0,96% | US$5.126 | US$11,21 | 4.526.324 IBANK |
| 2768 |  Guider GDR | US$0,00002019 | -0,75% | -0,36% | US$5.032 | US$19,65 | 249.181.440 GDR |
| 2769 |  SeChain SNN | US$0,0000002893 | -7,66% | -27,51% | US$4.928 | US$4,91 | 17.033.991.147 SNN |
| 2770 |  Eurocoin EUC | US$0,0003775 | -2,02% | -0,96% | US$4.687 | - | 12.416.554 EUC |
| 2771 |  LCMS LCMS | US$0,0003081 | 1,00% | 27,31% | US$4.597 | - | 14.922.868 LCMS |
| 2772 |  Nekonium NUKO | US$0,0003775 | -2,02% | -0,96% | US$4.530 | - | 12.000.829 NUKO |
| 2773 |  Decentralized Asset Trading Platform DATP | US$0,0000003793 | -27,02% | -48,40% | US$4.483 | - | 11.820.620.222 DATP |
| 2774 |  ECOSC ECU | US$0,005000 | 0,01% | -16,67% | US$4.307 | US$33,09 | 861.265 ECU |
| 2775 |  SharedStake SGT | US$0,02862 | -2,69% | -3,91% | US$4.294 | - | 150.015 SGT |
| 2776 |  ImageCash IMGC | US$0,0007550 | -2,02% | -0,96% | US$4.029 | - | 5.336.414 IMGC |
| 2777 |  Iconic ICON | US$0,006795 | -2,02% | -0,96% | US$4.029 | - | 592.894 ICON |
| 2778 |  SocialCoin SOCC | US$0,0003585 | -1,58% | -3,41% | US$3.771 | - | 10.518.425 SOCC |
| 2779 |  LitecoinToken LTK | US$0,00000004001 | 0,03% | -0,05% | US$3.753 | - | 93.798.013.228 LTK |
| 2780 |  Rigel Finance RIGEL | US$0,8900 | 0,01% | -29,92% | US$3.737 | - | 4.199 RIGEL |
| 2781 |  Abulaba AAA | US$0,0002305 | -2,12% | 173,60% | US$3.479 | - | 15.090.818 AAA |
| 2782 |  ROIyal Coin ROCO | US$0,001510 | -2,02% | -0,96% | US$3.361 | - | 2.225.971 ROCO |
| 2783 |  Coinonat CXT | US$0,0003775 | -2,02% | -0,96% | US$3.255 | - | 8.623.200 CXT |
| 2784 |  Webcoin WEB | US$0,00005567 | -2,59% | -0,88% | US$3.086 | - | 55.439.991 WEB |
| 2785 |  Wild Beast Block WBB | US$0,01661 | -2,02% | -0,96% | US$3.022 | - | 181.919 WBB |
| 2786 |  Cannation CNNC | US$0,001133 | -2,02% | -0,96% | US$2.805 | - | 2.476.893 CNNC |
| 2787 |  FinNexus FNX | US$0,00007928 | -2,68% | -17,71% | US$2.733 | US$0,02000 | 34.472.130 FNX |
| 2788 |  Diligence IRA | US$0,0001300 | -18,74% | 70,53% | US$2.730 | US$0,8200 | 21.000.000 IRA |
| 2789 |  Exosis EXO | US$0,005285 | -2,02% | -13,34% | US$2.729 | US$0,3200 | 516.268 EXO |
| 2790 |  Joint Ventures JOINT | US$0,0001113 | -2,59% | -0,88% | US$2.477 | US$6.466,20 | 22.248.085 JOINT |
| 2791 |  KZ Cash KZC | US$0,001510 | -2,02% | -3,38% | US$2.362 | US$0,8400 | 1.563.996 KZC |
| 2792 |  SONO SONO | US$0,001133 | -58,01% | 48,56% | US$2.361 | - | 2.084.823 SONO |
| 2793 |  Crystal Token CYL | US$0,003963 | 0,11% | -4,21% | US$2.236 | US$185.026 | 564.377 CYL |
| 2794 |  Mate MATE | US$0,0007424 | 0,00% | -2,16% | US$2.004 | - | 2.699.727 MATE |
| 2795 |  LiteCoin Ultra LTCU | US$0,001888 | -2,02% | -0,96% | US$1.947 | - | 1.031.300 LTCU |
| 2796 |  Galactrum ORE | US$0,0003775 | -2,02% | -0,96% | US$1.935 | - | 5.124.807 ORE |
| 2797 |  Save and Gain SANDG | US$0,0006280 | 22,10% | -7,10% | US$1.925 | - | 3.064.800 SANDG |
| 2798 |  IBStoken IBS | US$0,001687 | -6,02% | -7,00% | US$1.805 | US$24.192,66 | 1.069.402 IBS |
| 2799 |  Widercoin WDR | US$0,00002730 | -2,14% | -19,94% | US$1.727 | US$3,07 | 63.269.412 WDR |
| 2800 |  Dinero DIN | US$0,0001888 | -2,02% | -0,96% | US$1.689 | - | 8.947.929 DIN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.