Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XRPDOWN XRPDOWN | US$0,0006810 | 4,48% | 3,70% | - | US$3.631.153 | - |
| 2952 |  Bitgert BRISE | US$0,0000009871 | 5,13% | 7,64% | - | US$4.337.230 | - |
| 2953 |  BITONE BIO | US$24,37 | -2,48% | 4,96% | - | US$3.524.015 | - |
| 2954 |  MSQUARE GLOBAL MSQ | US$0,5818 | -14,07% | -35,28% | - | US$3.461.793 | - |
| 2955 |  Olympus v2 OHM | US$19,76 | -2,21% | -24,39% | - | US$3.489.657 | - |
| 2956 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,26% | - | US$3.448.349 | - |
| 2957 |  MeconCash MCH | US$0,06621 | 1,10% | 10,03% | - | US$3.419.781 | - |
| 2958 |  BENQI Liquid Staked AVAX SAVAX | US$60,21 | -1,67% | -13,32% | - | US$3.413.670 | - |
| 2959 |  ADAUP ADAUP | US$5,07 | -2,62% | -19,56% | - | US$3.377.483 | - |
| 2960 |  Element.Black ELT | US$0,03623 | -14,70% | -28,43% | - | US$3.357.845 | - |
| 2961 |  3X Short Bitcoin Token BEAR | US$0,0001118 | 5,77% | 0,10% | - | US$3.283.766 | - |
| 2962 |  LINKDOWN LINKDOWN | US$0,01578 | 0,61% | 25,95% | - | US$3.329.894 | - |
| 2963 |  JUNO JUNO | US$11,10 | 1,41% | -18,82% | - | US$3.381.167 | - |
| 2964 |  FUTUREXCRYPTO FXC | US$1,02 | 11,95% | -42,97% | - | US$3.240.004 | - |
| 2965 |  Australian Dollar Token AUDT | US$0,7081 | 0,39% | -0,62% | - | US$3.292.864 | - |
| 2966 |  EdenLoop ELT | US$0,2921 | 0,57% | 20,78% | - | US$3.207.681 | - |
| 2967 |  Guzzler GZLR | US$0,00003510 | 33,30% | 20,72% | - | US$3.160.870 | - |
| 2968 |  Kishu Inu KISHU | US$0,000000000888 | -2,46% | -24,93% | - | US$3.096.733 | - |
| 2969 |  Enegra (EGX) EGX | US$180,93 | 7,63% | -2,36% | - | US$3.142.890 | - |
| 2970 |  Titan Hunters TITA | US$0,1433 | 9,44% | 84,58% | - | US$4.473.454 | - |
| 2971 |  ISLAMICOIN ISLAMI | US$0,005160 | 4,21% | 131,27% | - | US$3.207.287 | - |
| 2972 |  IOI Token IOI | US$0,6020 | 6,68% | -14,52% | - | US$2.988.479 | - |
| 2973 |  JPEG'd JPEG | US$0,002724 | -10,93% | -43,27% | - | US$2.998.724 | - |
| 2974 |  GenesysGo Shadow SHDW | US$1,56 | 0,63% | 7,22% | - | US$3.010.141 | - |
| 2975 |  TRXUP TRXUP | US$0,08718 | 13,08% | 42,01% | - | US$2.933.087 | - |
| 2976 |  MetaFinance MFI | US$193,17 | 1,34% | -13,10% | - | US$3.093.578 | - |
| 2977 |  ASYAGRO ASY | US$0,02497 | 0,37% | 1,30% | - | US$2.940.765 | - |
| 2978 |  Cryptounit CRU | US$0,01270 | -3,78% | -5,93% | - | US$2.929.233 | - |
| 2979 |  SafeMoon V2 SFM | US$0,0005279 | 1,24% | -23,53% | - | US$3.067.928 | - |
| 2980 |  Guardian GUARD | US$13,00 | 6,86% | 34,47% | - | US$2.922.772 | - |
| 2981 |  CROWD CWD | US$0,07363 | 1,05% | 0,14% | - | US$2.857.102 | - |
| 2982 |  ETHUP ETHUP | US$28,41 | -6,94% | -0,07% | - | US$2.819.871 | - |
| 2983 |  3X Long Bitcoin Token BULL | US$1.542,87 | -6,09% | -4,09% | - | US$2.792.417 | - |
| 2984 |  Umee UMEE | US$0,06244 | 3,49% | -5,10% | - | US$2.818.098 | - |
| 2985 |  GM Wagmi GM | US$0,00001441 | -2,15% | -14,42% | - | US$2.747.984 | - |
| 2986 |  CORE MultiChain CMCX | US$0,01275 | -0,60% | -9,31% | - | US$2.782.984 | - |
| 2987 |  Stader SD | US$3,11 | -2,24% | -21,31% | - | US$2.700.110 | - |
| 2988 |  Mad Meerkat ETF METF | US$38,08 | 58,02% | -49,60% | - | US$2.704.650 | - |
| 2989 |  Angle Protocol AGEUR | US$1,04 | -0,72% | -0,96% | - | US$2.728.033 | - |
| 2990 |  CryptoMines Reborn CRUX | US$3,86 | -11,24% | 0,49% | - | US$3.925.550 | - |
| 2991 |  CyberDragon Gold GOLD | US$0,01006 | 0,22% | 24,54% | - | US$3.641.011 | - |
| 2992 |  MAD Bucks MAD | US$8,93 | 44,48% | -43,92% | - | US$2.624.050 | - |
| 2993 |  Erugo World Coin EWC | US$2,89 | -2,00% | 36,78% | - | US$2.557.844 | - |
| 2994 |  DFX Finance DFX | US$1,66 | -3,24% | -7,70% | - | US$2.597.172 | - |
| 2995 |  BTCUP BTCUP | US$31,07 | -4,53% | -3,12% | - | US$2.545.973 | - |
| 2996 |  Fistbump FIST | US$2,44 | -5,63% | -21,62% | - | US$4.185.791 | - |
| 2997 |  Milo Inu MILO | US$0,00000004765 | 1,34% | 10,92% | - | US$3.380.559 | - |
| 2998 |  Wojak Finance WOJ | US$0,03005 | -6,87% | -11,92% | - | US$2.494.622 | - |
| 2999 |  ADADOWN ADADOWN | US$0,007661 | 2,25% | 11,83% | - | US$2.486.677 | - |
| 3000 |  Meter Governance MTRG | US$3,53 | 1,42% | -34,25% | - | US$2.668.943 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.