Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hillstone Finance HSF | US$3,41 | -0,39% | -1,99% | - | US$1.231.345 | - |
| 3152 |  JFIN JFC | US$1,77 | -1,79% | 16,31% | - | US$1.227.150 | - |
| 3153 |  SONIC INU SONIC | US$0,00004362 | 390,41% | 0,00% | - | US$1.242.049 | - |
| 3154 |  MetaGaming Guild MGG | US$0,02718 | 0,17% | -4,37% | - | US$1.213.313 | - |
| 3155 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$71,84 | -2,71% | -0,66% | - | US$1.163.465 | - |
| 3156 |  STEP STEP | US$0,02649 | -18,18% | -11,79% | - | US$1.798.973 | - |
| 3157 |  Avaxtars Token AVXT | US$0,002425 | 4,47% | 0,00% | - | US$1.193.732 | - |
| 3158 |  Izumi Finance IZI | US$0,05010 | -4,19% | -6,09% | - | US$1.200.764 | - |
| 3159 |  HurricaneSwap Token HCT | US$0,004775 | 4,45% | -10,86% | - | US$1.194.825 | - |
| 3160 |  Poken PKN | US$0,01584 | 5,96% | -6,29% | - | US$1.218.826 | - |
| 3161 |  OBRok Token OBROK | US$0,0000001382 | 3,49% | -26,00% | - | US$1.170.915 | - |
| 3162 |  Metafluence METO | US$0,006998 | -2,55% | -18,27% | - | US$1.198.501 | - |
| 3163 |  VicMove VIM | US$0,1169 | -15,29% | -51,48% | - | US$2.685.882 | - |
| 3164 |  BunnyPark BP | US$0,04260 | 2,87% | -0,97% | - | US$1.223.343 | - |
| 3165 |  Coinweb CWEB | US$0,01922 | 0,14% | -27,87% | - | US$1.172.635 | - |
| 3166 |  XRUN XRUN | US$0,8811 | -0,57% | -1,01% | - | US$1.151.242 | - |
| 3167 |  SANGKARA MISA MISA | US$0,0003158 | 11,88% | 0,00% | - | US$1.149.497 | - |
| 3168 |  QUINT QUINT | US$0,3303 | -0,16% | -2,77% | - | US$1.488.499 | - |
| 3169 |  StarSharks (SSS) SSS | US$3,65 | -11,41% | -41,16% | - | US$1.817.226 | - |
| 3170 |  XELS XELS | US$2,57 | -3,50% | -1,24% | - | US$1.123.302 | - |
| 3171 |  Voxel X Network VXL | US$0,06056 | -3,79% | -7,40% | - | US$1.114.332 | - |
| 3172 |  Manifold Finance FOLD | US$14,06 | -15,21% | 6,28% | - | US$1.112.122 | - |
| 3173 |  DEI DEI | US$0,9939 | 0,17% | -1,02% | - | US$1.249.983 | - |
| 3174 |  BITMIC BMIC | US$2,04 | 1,01% | 1,55% | - | US$1.098.844 | - |
| 3175 |  TrustFi Network TFI | US$0,03428 | -1,26% | -12,40% | - | US$1.158.449 | - |
| 3176 |  Cashera CSR | US$0,01299 | -17,02% | 0,00% | - | US$3.712.694 | - |
| 3177 |  Hector Finance HEC | US$16,43 | -2,57% | -20,50% | - | US$1.093.331 | - |
| 3178 |  Degis DEG | US$0,3860 | -3,46% | -31,28% | - | US$1.104.002 | - |
| 3179 |  Stabledoc SDT | US$0,01830 | 84,96% | 504,89% | - | US$1.758.213 | - |
| 3180 |  Tokemak TOKE | US$12,88 | -3,57% | -12,66% | - | US$1.073.530 | - |
| 3181 |  StarSharks SEA SEA | US$0,05912 | -27,03% | -35,22% | - | US$1.594.453 | - |
| 3182 |  Netvrk NTVRK | US$0,6487 | -6,65% | -36,30% | - | US$1.082.142 | - |
| 3183 |  Andus Chain DEB | US$0,09221 | 0,42% | -0,86% | - | US$1.072.358 | - |
| 3184 |  DEUS Finance DEUS | US$517,68 | 4,58% | -15,11% | - | US$1.166.853 | - |
| 3185 |  Jade Protocol JADE | US$20,95 | -1,03% | -1,19% | - | US$1.149.516 | - |
| 3186 |  Pitbull PIT | US$0,000000001113 | 6,42% | -6,98% | - | US$1.151.784 | - |
| 3187 |  Catgirl CATGIRL | US$0,000000001477 | 1,59% | -23,01% | - | US$1.134.523 | - |
| 3188 |  Black Phoenix BPX | US$0,0002722 | 2,57% | -8,05% | - | US$1.041.116 | - |
| 3189 |  Bridge Network BRDG | US$0,3570 | -3,78% | 4,75% | - | US$1.037.169 | - |
| 3190 |  ETH Shiba ETHSHIB | US$0,000000002508 | -1,85% | -39,06% | - | US$1.063.746 | - |
| 3191 |  Tectonic TONIC | US$0,0000004945 | 6,74% | -23,64% | - | US$1.028.932 | - |
| 3192 |  Altered State Token ASTO | US$0,2666 | 3,70% | -11,09% | - | US$1.023.894 | - |
| 3193 |  Tether EURt EURT | US$1,06 | 0,01% | -1,05% | - | US$1.021.746 | - |
| 3194 |  Emp Money EMP | US$0,7308 | -3,41% | -3,72% | - | US$1.986.588 | - |
| 3195 |  Best Fintech Investment Coin BFIC | US$17,82 | 0,86% | 8,34% | - | US$1.020.840 | - |
| 3196 |  Gold Fever NGL | US$0,6284 | 6,73% | 5,22% | - | US$1.024.319 | - |
| 3197 |  Vector Finance VTX | US$0,4555 | -7,27% | -33,36% | - | US$1.019.220 | - |
| 3198 |  Jones DAO JONES | US$6,43 | -0,23% | -1,78% | - | US$1.001.906 | - |
| 3199 |  Zenith Coin ZENITH | US$0,2543 | 0,59% | -8,08% | - | US$1.012.287 | - |
| 3200 |  Export Mortos Platform EMP | US$0,1191 | -0,49% | -0,84% | - | US$999.863 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.