Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pocket Network POKT | US$0,4017 | -11,21% | -25,90% | - | US$2.458.648 | - |
| 3002 |  X2Y2 X2Y2 | US$0,1838 | -0,03% | 13,81% | - | US$2.405.953 | - |
| 3003 |  MYCE MYCE | US$0,004470 | -23,18% | -55,82% | - | US$2.340.124 | - |
| 3004 |  Primate PRIMATE | US$0,09947 | -6,51% | 79,78% | - | US$2.475.128 | - |
| 3005 |  Beldex BDX | US$0,08838 | -0,44% | 1,66% | - | US$2.403.487 | - |
| 3006 |  MM Optimizer MMO | US$5,91 | 24,91% | -34,30% | - | US$2.397.632 | - |
| 3007 |  Wizards And Dragons GP | US$0,002328 | 39,50% | 25,35% | - | US$2.371.547 | - |
| 3008 |  Lucretius LUC | US$0,01465 | 0,24% | -18,84% | - | US$2.375.040 | - |
| 3009 |  Yeti Finance YETI | US$0,5954 | 4,26% | -34,07% | - | US$2.382.841 | - |
| 3010 |  Gas DAO GAS | US$0,00001383 | -1,15% | 19,77% | - | US$2.338.778 | - |
| 3011 |  Bitcicoin BITCI | US$0,01277 | 0,63% | -1,22% | - | US$2.374.226 | - |
| 3012 |  Equilibrium Games EQ | US$0,2013 | -1,56% | -9,12% | - | US$2.331.551 | - |
| 3013 |  Treasure Under Sea TUS | US$0,02178 | -8,44% | -25,89% | - | US$2.291.137 | - |
| 3014 |  WadzPay Token WTK | US$0,1589 | -4,81% | -11,35% | - | US$2.227.356 | - |
| 3015 |  BOT BOT | US$0,01379 | -4,82% | -32,66% | - | US$2.257.844 | - |
| 3016 |  Lend Flare LFT | US$0,006876 | 1,88% | -31,08% | - | US$2.264.009 | - |
| 3017 |  Dopex DPX | US$957,96 | -10,03% | -12,52% | - | US$2.128.401 | - |
| 3018 |  Bombcrypto BCOIN | US$0,09232 | -2,15% | -20,52% | - | US$2.331.673 | - |
| 3019 |  MRHB DeFi MRHB | US$0,02576 | -24,89% | -28,11% | - | US$2.188.956 | - |
| 3020 |  coreDAO COREDAO | US$1,01 | -1,66% | -1,17% | - | US$2.162.815 | - |
| 3021 |  Volt Inu V2 VOLT | US$0,000002056 | 0,19% | -22,41% | - | US$2.359.319 | - |
| 3022 |  Scallop SCLP | US$0,6667 | -4,45% | 1,25% | - | US$2.272.809 | - |
| 3023 |  Massive Protocol MAV | US$0,3785 | 13,33% | 18,87% | - | US$2.221.520 | - |
| 3024 |  Plug Chain PLUGCN | US$0,07856 | -32,35% | -48,52% | - | US$2.160.688 | - |
| 3025 |  EMP Shares ESHARE | US$2.330,15 | 23,25% | 3,00% | - | US$3.931.967 | - |
| 3026 |  Stader LunaX LUNAX | US$84,62 | -1,50% | -6,36% | - | US$2.084.509 | - |
| 3027 |  Petoverse PETO | US$9,41 | 19,40% | 0,00% | - | US$2.730.479 | - |
| 3028 |  MixTrust MXT | US$0,001667 | -3,75% | -1,37% | - | US$2.157.238 | - |
| 3029 |  Minifootball MINIFOOTBALL | US$0,000000000082 | -14,57% | 30,09% | - | US$2.158.670 | - |
| 3030 |  Golden Doge GDOGE | US$0,000000000015 | -0,50% | -15,76% | - | US$2.179.903 | - |
| 3031 |  Arowana Token ARW | US$0,9424 | -3,69% | 3,13% | - | US$2.107.344 | - |
| 3032 |  TAP FANTASY TAP | US$0,04134 | -0,52% | -6,38% | - | US$2.771.330 | - |
| 3033 |  Beacon ETH BETH | US$2.704,16 | -2,20% | -1,10% | - | US$2.115.077 | - |
| 3034 |  Bit2Me B2M | US$0,02297 | -2,92% | -11,37% | - | US$2.063.826 | - |
| 3035 |  Bit.Store STORE | US$0,1012 | 2,80% | 76,03% | - | US$2.082.654 | - |
| 3036 |  Pieme PIE | US$0,3362 | 0,25% | -9,31% | - | US$2.013.635 | - |
| 3037 |  Gamestarter GAME | US$0,3694 | 0,09% | -14,41% | - | US$2.576.199 | - |
| 3038 |  EdgeSwap EGS | US$0,02670 | -4,14% | -39,25% | - | US$1.978.940 | - |
| 3039 |  Lil Floki LILFLOKI | US$0,000000000451 | 1,87% | -6,16% | - | US$1.963.199 | - |
| 3040 |  GMX GMX | US$27,56 | -1,52% | -5,44% | - | US$1.951.237 | - |
| 3041 |  Monopoly Millionaire Game MMG | US$0,01052 | 79,66% | 172,77% | - | US$2.719.974 | - |
| 3042 |  Guild of Guardians GOG | US$0,3110 | -1,08% | -18,87% | - | US$1.958.110 | - |
| 3043 |  Royal Gold RGOLD | US$0,2010 | -6,54% | -5,72% | - | US$1.954.417 | - |
| 3044 |  BKEX Chain BKK | US$0,1815 | -2,74% | -21,81% | - | US$1.963.774 | - |
| 3045 |  AdaSwap ASW | US$0,008047 | 19,02% | 8,77% | - | US$1.966.775 | - |
| 3046 |  Quartz QUARTZ | US$7,15 | 17,24% | -2,67% | - | US$1.930.155 | - |
| 3047 |  Realy REAL | US$3,46 | -5,13% | 3,53% | - | US$1.891.474 | - |
| 3048 |  Gains Network GNS | US$2,07 | -2,13% | -12,57% | - | US$2.392.047 | - |
| 3049 |  Exist EXIST | US$0,3187 | 0,01% | 0,00% | - | US$1.888.362 | - |
| 3050 |  THORSwap THOR | US$0,8117 | -2,49% | -8,84% | - | US$1.873.858 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.