Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Aleph Zero AZERO | US$1,89 | 4,08% | -5,98% | - | US$6.075.213 | - |
| 2902 |  Polkacity POLC | US$0,1173 | -5,04% | -11,95% | - | US$5.941.241 | - |
| 2903 |  Shibnobi SHINJA | US$0,000000000000 | 11,90% | 12,20% | - | US$5.716.824 | - |
| 2904 |  Mancium MANC | US$0,7926 | -23,13% | -46,85% | - | US$6.870.330 | - |
| 2905 |  Brazilian Digital Token BRZ | US$0,2003 | 2,34% | 0,75% | - | US$5.655.035 | - |
| 2906 |  TRXDOWN TRXDOWN | US$4,60 | -14,90% | -43,45% | - | US$5.627.216 | - |
| 2907 |  Bitkub Coin KUB | US$4,94 | -1,38% | -21,32% | - | US$5.578.816 | - |
| 2908 |  Quantum Assets QA | US$0,01093 | 14,64% | 9,58% | - | US$5.588.262 | - |
| 2909 |  MARBLEX MBX | US$29,69 | -8,30% | -14,19% | - | US$5.415.875 | - |
| 2910 |  Safuu SAFUU | US$130,99 | -5,44% | -25,88% | - | US$10.382.135 | - |
| 2911 |  Rbicycle CYCLE | US$0,04136 | -45,15% | 0,00% | - | US$13.931.618 | - |
| 2912 |  Shina Inu SHI | US$0,0000004337 | 12,70% | 9,88% | - | US$4.997.160 | - |
| 2913 |  PointPay PXP | US$0,01933 | -0,59% | 2,33% | - | US$4.817.222 | - |
| 2914 |  Meta Ruffy MR | US$0,0001222 | -16,55% | -29,08% | - | US$4.865.891 | - |
| 2915 |  Shiba Predator QOM | US$0,0000001746 | -3,99% | -6,96% | - | US$4.795.079 | - |
| 2916 |  OKC Token OKT | US$36,60 | -0,80% | -11,13% | - | US$4.774.332 | - |
| 2917 |  Maya Preferred MAYP | US$9.630,83 | -2,59% | -1,17% | - | US$4.763.212 | - |
| 2918 |  PLC Ultima PLCU | US$71.490,23 | -0,95% | -11,36% | - | US$4.749.474 | - |
| 2919 |  Creditcoin CTC | US$0,7802 | -0,78% | -15,10% | - | US$4.708.860 | - |
| 2920 |  Homeros HMR | US$0,02131 | -1,07% | -0,55% | - | US$4.721.027 | - |
| 2921 |  WeWay WWY | US$0,05656 | 4,42% | -3,23% | - | US$6.217.973 | - |
| 2922 |  Alkimi $ADS | US$0,2208 | -3,55% | -9,29% | - | US$4.549.560 | - |
| 2923 |  DarkCrypto DARK | US$0,2938 | 5,22% | -23,55% | - | US$4.551.857 | - |
| 2924 |  Bubblefong BBF | US$27,64 | -2,03% | -10,27% | - | US$4.538.088 | - |
| 2925 |  Teddy Doge TEDDY | US$0,0005085 | -23,14% | 4,87% | - | US$5.180.088 | - |
| 2926 |  Outer Ring MMO (GQ) GQ | US$0,01418 | -32,99% | -52,45% | - | US$4.820.201 | - |
| 2927 |  Saitama SAITAMA | US$0,000000006100 | 6,39% | 12,32% | - | US$4.317.388 | - |
| 2928 |  Findora FRA | US$0,008438 | -9,88% | -29,88% | - | US$4.321.603 | - |
| 2929 |  BTCDOWN BTCDOWN | US$0,01585 | 5,72% | 1,77% | - | US$4.278.788 | - |
| 2930 |  Hawksight HAWK | US$0,03904 | 5,38% | -38,24% | - | US$4.163.909 | - |
| 2931 |  MContent MCONTENT | US$0,000000008583 | 2,18% | -0,59% | - | US$4.111.452 | - |
| 2932 |  DarkShield Games Studio DKS | US$0,06330 | -20,15% | 13,63% | - | US$6.507.267 | - |
| 2933 |  Bxmi Token BXMI | US$0,7787 | 6,31% | 4,84% | - | US$4.202.158 | - |
| 2934 |  Metasens MSU | US$1,65 | -2,71% | -1,98% | - | US$4.110.141 | - |
| 2935 |  DOTDOWN DOTDOWN | US$17,54 | 4,05% | 21,53% | - | US$4.019.256 | - |
| 2936 |  Animal Concerts ANML | US$0,008681 | 13,90% | -4,20% | - | US$4.748.874 | - |
| 2937 |  BlueSparrow Token BLUESPARROW | US$0,000000000450 | -2,40% | -8,02% | - | US$3.966.461 | - |
| 2938 |  Melos Studio MELOS | US$0,1447 | 1,43% | 14,55% | - | US$3.968.480 | - |
| 2939 |  Equilibria XEQ | US$0,4964 | -30,69% | 16,07% | - | US$4.037.675 | - |
| 2940 |  The Phoenix FIRE | US$82,83 | 16,77% | -12,48% | - | US$3.941.665 | - |
| 2941 |  Railgun RAIL | US$2,96 | -9,07% | 3,02% | - | US$3.947.180 | - |
| 2942 |  NFT Worlds WRLD | US$0,1384 | -7,14% | -14,93% | - | US$3.970.797 | - |
| 2943 |  LINKUP LINKUP | US$0,06168 | -1,29% | -28,21% | - | US$3.813.343 | - |
| 2944 |  Tenset 10SET | US$3,23 | 4,60% | 29,95% | - | US$4.008.086 | - |
| 2945 |  Thor THOR | US$9,56 | 8,76% | -26,57% | - | US$3.747.465 | - |
| 2946 |  pSTAKE Finance PSTAKE | US$0,5795 | -1,51% | 8,96% | - | US$3.740.913 | - |
| 2947 |  RUSH COIN RUSH | US$0,01318 | -3,36% | -10,31% | - | US$3.714.845 | - |
| 2948 |  RankerDAO RANKER | US$0,01941 | -5,09% | -16,65% | - | US$3.724.967 | - |
| 2949 |  Uno Re UNO | US$0,1620 | 6,90% | -6,51% | - | US$3.696.303 | - |
| 2950 |  The Recharge RCG | US$1,76 | -2,96% | -5,96% | - | US$3.654.868 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.