Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  fantomGO FTG | US$0,1103 | 12,35% | 111,21% | - | US$1.480.529 | - |
| 3102 |  GogolCoin GOL | US$1,41 | -1,31% | -34,92% | - | US$1.473.348 | - |
| 3103 |  Metavault MVD | US$10,32 | -4,99% | -2,57% | - | US$1.464.039 | - |
| 3104 |  Laqira Protocol LQR | US$0,08157 | -0,03% | -0,74% | - | US$1.458.210 | - |
| 3105 |  Nexus Dubai NXD | US$1,95 | 0,54% | -2,94% | - | US$1.463.046 | - |
| 3106 |  Pastel PSL | US$0,004677 | 20,21% | 96,97% | - | US$1.442.136 | - |
| 3107 |  NvirWorld NVIR | US$0,2099 | -4,72% | 19,77% | - | US$1.447.022 | - |
| 3108 |  EverGrow Coin EGC | US$0,0000005218 | 47,49% | 12,39% | - | US$1.737.222 | - |
| 3109 |  Millimeter MM | US$0,3505 | 1,33% | 8,46% | - | US$1.432.673 | - |
| 3110 |  Mars Protocol MARS | US$0,8710 | -3,20% | -19,54% | - | US$1.425.333 | - |
| 3111 |  Welups Blockchain WELUPS | US$0,0002910 | -3,66% | -13,45% | - | US$1.421.397 | - |
| 3112 |  Hubble Protocol HBB | US$1,50 | -5,91% | -3,55% | - | US$1.424.099 | - |
| 3113 |  Wirtual WIRTUAL | US$0,6245 | -4,25% | -2,74% | - | US$1.718.662 | - |
| 3114 |  Deesse LOVE | US$0,005725 | -0,91% | 13,41% | - | US$1.403.240 | - |
| 3115 |  METANOA NOA | US$0,06929 | 2,07% | 161,60% | - | US$1.404.073 | - |
| 3116 |  Wrapped Centrifuge WCFG | US$0,3387 | -3,28% | -16,99% | - | US$1.382.841 | - |
| 3117 |  Covenant COVN | US$9,50 | 0,38% | 4,53% | - | US$1.382.319 | - |
| 3118 |  Ronin RON | US$0,8351 | 1,26% | -24,60% | - | US$1.379.749 | - |
| 3119 |  CanaryX CNYX | US$0,002238 | 2,51% | -16,18% | - | US$1.386.892 | - |
| 3120 |  Victory Gem VTG | US$0,009263 | -7,84% | 0,00% | - | US$1.681.238 | - |
| 3121 |  Loon Network LOON | US$0,005239 | -2,71% | -12,06% | - | US$1.391.004 | - |
| 3122 |  Pollchain POLL | US$0,04506 | 0,52% | 1,16% | - | US$1.365.666 | - |
| 3123 |  DeFi STOA STA | US$0,7241 | -0,08% | 2,33% | - | US$1.371.690 | - |
| 3124 |  Lido Staked SOL stSOL | US$88,89 | -1,93% | -10,26% | - | US$1.361.511 | - |
| 3125 |  GAMETREE GTCOIN | US$0,4240 | -2,91% | -1,02% | - | US$1.371.597 | - |
| 3126 |  Firework Games FIRE | US$0,08103 | 33,72% | 0,00% | - | US$1.830.098 | - |
| 3127 |  FloorDAO FLOOR | US$17,38 | 0,16% | -8,89% | - | US$1.336.060 | - |
| 3128 |  BSC TOOLS TOOLS | US$0,05327 | -1,38% | -0,09% | - | US$1.339.840 | - |
| 3129 |  Unizen ZCX | US$0,8884 | 7,62% | -7,13% | - | US$1.340.181 | - |
| 3130 |  Lendhub LHB | US$0,001992 | -1,81% | -10,54% | - | US$1.331.544 | - |
| 3131 |  DeVolution DEVO | US$0,01351 | -1,39% | -16,95% | - | US$1.456.002 | - |
| 3132 |  0xDAO OXD | US$0,005725 | -3,29% | -23,78% | - | US$1.336.459 | - |
| 3133 |  Xiden XDEN | US$49,41 | 0,94% | -3,12% | - | US$1.337.588 | - |
| 3134 |  Saber SBR | US$0,02257 | 8,27% | 23,06% | - | US$1.325.594 | - |
| 3135 |  Infinity Rocket Token IRT | US$0,03026 | 8,02% | -0,32% | - | US$1.346.167 | - |
| 3136 |  GAIA Everworld GAIA | US$0,03078 | -26,49% | -36,19% | - | US$1.327.920 | - |
| 3137 |  4JNET 4JNET | US$0,000000001615 | 6,42% | -34,15% | - | US$1.312.648 | - |
| 3138 |  Wrapped Rose wROSE | US$0,1676 | -1,73% | -20,62% | - | US$1.288.504 | - |
| 3139 |  PsyOptions PSY | US$0,07284 | 0,46% | -9,65% | - | US$1.299.825 | - |
| 3140 |  VLaunch VPAD | US$0,2191 | -6,60% | -17,12% | - | US$1.293.925 | - |
| 3141 |  BlueArk BRK | US$0,005119 | -2,01% | -18,00% | - | US$1.290.944 | - |
| 3142 |  Brazil National Fan Token BFT | US$0,6223 | 0,42% | -2,53% | - | US$1.307.010 | - |
| 3143 |  Sunny Aggregator SUNNY | US$0,001390 | 5,70% | -13,49% | - | US$1.274.376 | - |
| 3144 |  Zamzam ZAMZAM | US$0,0004718 | 0,92% | -2,06% | - | US$1.253.922 | - |
| 3145 |  Ref Finance REF | US$1,93 | 3,33% | -29,95% | - | US$641.409 | - |
| 3146 |  Lunr Token LUNR | US$0,6665 | -0,43% | -2,17% | - | US$1.291.334 | - |
| 3147 |  Frax Price Index Share FPIS | US$5,16 | 8,68% | -15,63% | - | US$1.253.450 | - |
| 3148 |  Moon Rabbit AAA | US$0,00009009 | -5,85% | -11,82% | - | US$1.244.786 | - |
| 3149 |  New Paradigm Assets Solution NPAS | US$5,98 | 0,09% | 3,96% | - | US$1.238.381 | - |
| 3150 |  ARTL ARTL | US$0,2836 | -0,48% | 2,05% | - | US$1.227.630 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.