Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DOTUP DOTUP | US$0,9331 | -3,01% | -20,02% | - | US$1.861.296 | - |
| 3052 |  Doge Killer LEASH | US$811,33 | -1,94% | -7,56% | - | US$1.848.285 | - |
| 3053 |  Celestial CELT | US$0,01808 | -3,71% | 5,96% | - | US$1.853.313 | - |
| 3054 |  Keeps Coin KPC | US$0,03918 | 2,07% | 14,73% | - | US$1.837.909 | - |
| 3055 |  Sukhavati Network SKT | US$0,02031 | -4,67% | -5,49% | - | US$1.819.365 | - |
| 3056 |  IndiGG INDI | US$0,2587 | 1,48% | -21,40% | - | US$1.842.501 | - |
| 3057 |  Meta MVRS MVRS | US$0,0000005343 | -8,67% | -29,98% | - | US$1.827.352 | - |
| 3058 |  C2X CTX | US$2,08 | -5,66% | -33,04% | - | US$1.821.522 | - |
| 3059 |  Carbon CO2 | US$0,1793 | -26,96% | -43,08% | - | US$1.836.630 | - |
| 3060 |  DeFi Kingdoms Crystal CRYSTAL | US$2,90 | 4,95% | -32,78% | - | US$1.790.120 | - |
| 3061 |  Mad Viking Games MVG | US$0,001800 | -2,69% | 9,09% | - | US$1.796.630 | - |
| 3062 |  Seek Tiger STI | US$1,29 | -7,54% | -17,65% | - | US$2.226.553 | - |
| 3063 |  Good Games Guild GGG | US$0,4163 | 6,13% | -5,86% | - | US$1.788.350 | - |
| 3064 |  Zamio ZAM | US$0,04886 | 1,68% | -6,38% | - | US$1.991.755 | - |
| 3065 |  Trace Network Labs TRACE | US$0,1717 | -7,94% | -17,07% | - | US$1.753.022 | - |
| 3066 |  Amaze World AMZE | US$1,57 | -0,73% | -1,79% | - | US$1.776.956 | - |
| 3067 |  Gold Secured Currency GSX | US$0,02045 | -3,15% | -11,88% | - | US$1.730.050 | - |
| 3068 |  Alchemix USD ALUSD | US$0,9963 | 0,08% | -0,06% | - | US$1.716.261 | - |
| 3069 |  Snap Token SNAP | US$0,01593 | 1,96% | 16,45% | - | US$1.665.066 | - |
| 3070 |  UBU UBU | US$0,04680 | -1,26% | -8,06% | - | US$1.687.906 | - |
| 3071 |  Kuma Inu KUMA | US$0,00000004788 | 14,27% | -28,76% | - | US$1.685.843 | - |
| 3072 |  Empire Token EMPIRE | US$0,01838 | -15,63% | -31,54% | - | US$1.724.894 | - |
| 3073 |  Gelato GEL | US$0,8046 | -6,76% | 18,41% | - | US$1.670.180 | - |
| 3074 |  Bitcoin God GOD | US$6,42 | 127,47% | 83,10% | - | US$1.653.438 | - |
| 3075 |  Wonderful Memories WMEMO | US$30.742,36 | 0,48% | -1,82% | - | US$1.655.867 | - |
| 3076 |  OUD OUD | US$0,01551 | 6,62% | 9,51% | - | US$1.622.154 | - |
| 3077 |  Vodka Token VODKA | US$0,0005552 | -2,22% | -2,77% | - | US$1.635.958 | - |
| 3078 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1885 | 3,97% | -10,81% | - | US$1.603.335 | - |
| 3079 |  AssangeDAO JUSTICE | US$0,0003157 | 1,28% | -22,28% | - | US$1.609.347 | - |
| 3080 |  Smart Reward Token SRT | US$0,1138 | 3,33% | 32,93% | - | US$1.581.225 | - |
| 3081 |  XRPUP XRPUP | US$0,6715 | -3,38% | -15,36% | - | US$1.574.960 | - |
| 3082 |  MMPRO Token MMPRO | US$0,3665 | -1,81% | -12,28% | - | US$2.932.766 | - |
| 3083 |  ExchangeCoin EXCC | US$0,04836 | -0,88% | -6,57% | - | US$1.576.074 | - |
| 3084 |  Itheum ITHEUM | US$0,6350 | 3,42% | 0,00% | - | US$1.614.453 | - |
| 3085 |  MICROCOSM MIC | US$224,41 | -2,95% | 25,74% | - | US$3.528.444 | - |
| 3086 |  QMALL TOKEN QMALL | US$0,9802 | 8,16% | 43,36% | - | US$2.771.377 | - |
| 3087 |  Plato Farm (PLATO) PLATO | US$0,01415 | -8,61% | -51,19% | - | US$1.553.125 | - |
| 3088 |  Rainmaker Games RAIN | US$0,2406 | -3,51% | -15,47% | - | US$1.638.736 | - |
| 3089 |  Lido Staked LUNA stLUNA | US$84,53 | -1,51% | -6,78% | - | US$1.521.091 | - |
| 3090 |  SnowCrash Token NORA | US$0,05170 | 2,38% | -0,07% | - | US$1.568.704 | - |
| 3091 |  TVGCOIN TVG | US$0,03530 | 2,63% | 0,00% | - | US$1.517.380 | - |
| 3092 |  veDAO WEVE | US$0,01631 | 3,58% | -15,76% | - | US$1.526.634 | - |
| 3093 |  Rocket Pool ETH RETH | US$2.853,56 | -2,69% | -0,43% | - | US$1.497.795 | - |
| 3094 |  Meta Kongz MKC | US$1,92 | -12,42% | -49,05% | - | US$1.501.124 | - |
| 3095 |  MOBLAND SYNR | US$0,05128 | 0,30% | -0,35% | - | US$1.486.666 | - |
| 3096 |  Berry BERRY | US$0,002167 | -1,44% | -15,77% | - | US$1.572.193 | - |
| 3097 |  ENTERBUTTON ENTC | US$4,10 | -2,37% | 7,89% | - | US$1.478.397 | - |
| 3098 |  Rubix RBT | US$130,82 | 0,11% | 0,61% | - | US$1.474.264 | - |
| 3099 |  Town Star TOWN | US$0,08234 | 34,62% | -3,35% | - | US$1.449.328 | - |
| 3100 |  ritestream RITE | US$0,01740 | 4,17% | -38,16% | - | US$1.476.236 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.