Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PlatinumBAR XPTX | US$0,0007550 | -2,02% | -0,96% | US$1.631 | - | 2.160.126 XPTX |
| 2802 |  ETHPlus ETHP | US$0,001000 | 0,01% | 0,00% | US$1.309 | US$1,01 | 1.308.522 ETHP |
| 2803 |  Staker STR | US$0,0007550 | -2,02% | -0,96% | US$1.282 | - | 1.697.796 STR |
| 2804 |  CashHand CHND | US$0,0005772 | -17,54% | -41,70% | US$997 | - | 1.727.270 CHND |
| 2805 |  Electrum Dark ELD | US$0,0002505 | -2,59% | -25,66% | US$977 | US$0,06000 | 3.899.312 ELD |
| 2806 |  PonziCoin PONZI | US$0,001133 | -2,02% | -0,96% | US$975 | - | 861.099 PONZI |
| 2807 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$190,27 | 35.957.114 XLT |
| 2808 |  CryptoVerificationCoin CVCC | US$0,001510 | -2,02% | -0,96% | US$880 | - | 582.595 CVCC |
| 2809 |  Bulleon BUL | US$0,0007550 | -2,02% | -0,96% | US$828 | - | 1.096.353 BUL |
| 2810 |  Storeum STO | US$0,000002775 | -2,69% | -1,18% | US$774 | - | 278.998.364 STO |
| 2811 |  Panda Yield BBOO | US$0,0004893 | 0,00% | 6,49% | US$683 | - | 1.395.721 BBOO |
| 2812 |  Concoin CONX | US$0,0007550 | -2,02% | -0,96% | US$562 | - | 744.266 CONX |
| 2813 |  Helpico HELP | US$0,02265 | -2,02% | -0,96% | US$535 | - | 23.628 HELP |
| 2814 |  Argus ARGUS | US$0,0003775 | -2,02% | -0,96% | US$433 | - | 1.148.324 ARGUS |
| 2815 |  DOWCOIN DOW | US$0,00002783 | -2,59% | -0,88% | US$330 | US$0,03000 | 11.845.266 DOW |
| 2816 |  Newton Coin Project NCP | US$0,000002980 | -1,34% | 0,95% | US$313 | US$1,11 | 104.880.960 NCP |
| 2817 |  Trexcoin TREX | US$0,0000001888 | -2,02% | -0,96% | US$190 | - | 1.006.849.553 TREX |
| 2818 |  Mainstream For The Underground MFTU | US$0,0000001500 | 0,01% | -89,66% | US$161 | US$569,89 | 1.075.139.615 MFTU |
| 2819 |  YFFII Finance YFFII | US$0,005168 | -11,25% | -46,34% | US$155 | US$4.419,03 | 30.000 YFFII |
| 2820 |  Nibble NBXC | US$0,0002643 | -2,02% | 15,54% | US$71 | - | 269.549 NBXC |
| 2821 |  CryptoPlanes CPAN | US$0,000002254 | 64,46% | 40,87% | US$35 | US$7.908,28 | 15.600.000 CPAN |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,000000007000 | 27,28% | 45,83% | US$25 | - | 3.570.727.162 INNBCL |
| 2823 |  WETH WETH | US$2.783,43 | -2,69% | -0,65% | - | US$1.402.602.986 | - |
| 2824 |  FLEX FLEX | US$3,80 | 0,03% | 1,55% | - | US$1.230.682.692 | - |
| 2825 |  USD Coin Bridged USDC | US$0,9994 | -0,05% | -0,10% | - | US$436.800.035 | - |
| 2826 |  KingDeFi KRW | US$0,0008281 | -2,10% | 6,08% | - | US$299.552.840 | - |
| 2827 |  Step App FITFI | US$0,5115 | -8,58% | 79,86% | - | US$293.986.788 | - |
| 2828 |  Try.Finance TRY | US$0,06697 | 0,42% | -0,63% | - | US$218.671.146 | - |
| 2829 |  LooksRare LOOKS | US$1,54 | -11,12% | 9,00% | - | US$128.102.625 | - |
| 2830 |  MM Finance MMF | US$0,4908 | 52,17% | -47,76% | - | US$107.936.153 | - |
| 2831 |  Wrapped Fantom WFTM | US$0,7520 | -2,50% | -22,20% | - | US$101.225.814 | - |
| 2832 |  Biconomy Exchange Token BIT | US$0,000006513 | 1,57% | -19,83% | - | US$98.787.926 | - |
| 2833 |  Global China Cash CNC | US$0,1539 | 0,08% | -1,18% | - | US$98.565.608 | - |
| 2834 |  Wrapped CRO WCRO | US$0,2898 | 5,05% | -23,34% | - | US$88.228.378 | - |
| 2835 |  Wrapped AVAX WAVAX | US$59,53 | -1,52% | -13,09% | - | US$83.423.987 | - |
| 2836 |  TerraUSD (Wormhole) UST | US$1,0000 | 0,00% | -0,03% | - | US$72.270.261 | - |
| 2837 |  Vexchange VEX | US$1,57 | 0,73% | -5,72% | - | US$51.332.994 | - |
| 2838 |  NYM NYM | US$0,9296 | -2,70% | -12,97% | - | US$45.372.377 | - |
| 2839 |  Wrapped VeChain WVET | US$0,03319 | 3,66% | -55,82% | - | US$33.455.729 | - |
| 2840 |  Wrapped Solana SOL | US$87,99 | -2,00% | -10,33% | - | US$33.232.729 | - |
| 2841 |  Meerkat Shares MSHARE | US$4.516,96 | 139,85% | -64,85% | - | US$30.746.437 | - |
| 2842 |  Freedom God Dao FGD | US$10,60 | 2,53% | 93,13% | - | US$52.145.457 | - |
| 2843 |  Frontrow FRR | US$0,05592 | 100,25% | 260,92% | - | US$28.791.722 | - |
| 2844 |  Anonverse ANON | US$0,001518 | 1,28% | -0,01% | - | US$28.473.000 | - |
| 2845 |  Everdome DOME | US$0,03413 | 5,53% | 9,33% | - | US$27.291.947 | - |
| 2846 |  VeUSD VEUSD | US$0,9804 | -1,47% | -2,04% | - | US$24.781.426 | - |
| 2847 |  XT.com Token XT | US$2,20 | 0,78% | -2,36% | - | US$23.918.905 | - |
| 2848 |  Multichain MULTI | US$9,04 | 1,45% | -6,88% | - | US$23.634.797 | - |
| 2849 |  Paycoin PCI | US$0,5548 | 7,55% | -12,61% | - | US$21.936.462 | - |
| 2850 |  Compound Dai CDAI | US$0,02198 | 0,08% | 0,04% | - | US$20.544.688 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.