Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DocuChain DCCT | US$0,01027 | 1,79% | 0,68% | - | US$595.534 | - |
| 3352 |  RUN TOGETHER RUN | US$0,1047 | -1,83% | 0,00% | - | US$1.109.075 | - |
| 3353 |  BNBDOWN BNBDOWN | US$0,07776 | 3,04% | -0,21% | - | US$611.986 | - |
| 3354 |  Glasscoin GLS | US$1,21 | -0,16% | -13,91% | - | US$589.231 | - |
| 3355 |  Redacted Cartel BTRFLY | US$93,97 | -0,53% | -21,43% | - | US$589.238 | - |
| 3356 |  Lootex LOOT | US$1,39 | 0,16% | -3,13% | - | US$580.321 | - |
| 3357 |  Falcon Swaps FALCONS | US$0,02763 | -9,22% | -15,96% | - | US$610.814 | - |
| 3358 |  PolyDoge POLYDOGE | US$0,000000009087 | -5,48% | -11,59% | - | US$601.878 | - |
| 3359 |  THORWallet DEX TGT | US$0,02411 | -18,82% | -29,36% | - | US$578.917 | - |
| 3360 |  Acet ACT | US$0,1005 | -6,02% | -32,75% | - | US$1.276.868 | - |
| 3361 |  Metaverse Face MEFA | US$0,001081 | -9,18% | 84,93% | - | US$634.918 | - |
| 3362 |  Duel Network DUEL | US$0,1192 | 6,58% | 6,84% | - | US$579.266 | - |
| 3363 |  FireStarter FLAME | US$0,1078 | 0,04% | -25,50% | - | US$650.969 | - |
| 3364 |  Bitcoin Latinum LTNM | US$10,35 | -1,22% | -2,86% | - | US$571.256 | - |
| 3365 |  Giddy GDDY | US$0,2419 | 3,73% | -14,92% | - | US$562.414 | - |
| 3366 |  Kollect KOL | US$0,01776 | 9,83% | -12,88% | - | US$566.342 | - |
| 3367 |  holoride RIDE | US$0,9532 | -1,32% | -18,01% | - | US$576.181 | - |
| 3368 |  Bullieverse $BULL | US$0,03172 | -6,44% | -27,45% | - | US$566.373 | - |
| 3369 |  TaleCraft CRAFT | US$0,3385 | -11,72% | -2,49% | - | US$559.013 | - |
| 3370 |  ARCS ARX | US$0,005623 | -7,25% | -23,19% | - | US$559.402 | - |
| 3371 |  eaglecoin ELC | US$0,6153 | 2,22% | 0,32% | - | US$570.143 | - |
| 3372 |  Sanin Inu SANI | US$0,000004465 | -8,65% | -3,61% | - | US$559.205 | - |
| 3373 |  smolting inu SMOL | US$7,85 | -22,84% | 0,00% | - | US$558.324 | - |
| 3374 |  Brother Music Platform BMP | US$0,001152 | 0,82% | -26,54% | - | US$650.356 | - |
| 3375 |  Ecowatt EWT | US$0,1911 | 7,38% | -12,05% | - | US$554.909 | - |
| 3376 |  Solice SLC | US$0,3627 | 6,86% | -19,23% | - | US$553.095 | - |
| 3377 |  SmartLOX SMARTLOX | US$0,001331 | -5,14% | -2,71% | - | US$554.297 | - |
| 3378 |  Kasta KASTA | US$0,1960 | -3,49% | -8,52% | - | US$578.964 | - |
| 3379 |  MiraQle MQL | US$0,03537 | 2,69% | -1,69% | - | US$548.261 | - |
| 3380 |  Mirrored SPDR S&P 500 MSPY | US$397,86 | -0,58% | -1,20% | - | US$549.180 | - |
| 3381 |  Lucky Block LBLOCK | US$0,001589 | -10,02% | -7,51% | - | US$1.287.667 | - |
| 3382 |  GreenZoneX GZX | US$0,0003348 | 11,29% | -48,37% | - | US$560.045 | - |
| 3383 |  Chain Games CHAIN | US$0,05832 | -4,75% | -7,26% | - | US$549.569 | - |
| 3384 |  POPKON POPK | US$0,02488 | -5,57% | -18,93% | - | US$546.249 | - |
| 3385 |  CropBytes CBX | US$0,1247 | 0,15% | -15,29% | - | US$540.773 | - |
| 3386 |  GaStream GSTRM | US$0,07849 | 3,14% | 13,42% | - | US$769.560 | - |
| 3387 |  CoinField Coin CFC | US$0,5844 | -3,51% | -8,94% | - | US$539.144 | - |
| 3388 |  KnightSwap KNIGHT | US$0,5018 | -1,85% | -0,31% | - | US$544.074 | - |
| 3389 |  Burn Floki BFLOKI | US$0,000000000664 | 0,32% | -25,48% | - | US$544.397 | - |
| 3390 |  ZeldaVerse ZVRS | US$0,01749 | 0,00% | 0,00% | - | US$2.955.615 | - |
| 3391 |  Pkoin PKOIN | US$1,40 | 1,01% | 4,64% | - | US$533.904 | - |
| 3392 |  UniX Gaming UNIX | US$0,1515 | -4,40% | -14,97% | - | US$520.392 | - |
| 3393 |  MetaVPad METAV | US$0,02313 | -13,36% | 40,62% | - | US$725.513 | - |
| 3394 |  Satoshi SATS | US$0,0003775 | -1,96% | -0,96% | - | US$528.906 | - |
| 3395 |  Ekta EKTA | US$0,9231 | -1,99% | -20,18% | - | US$526.539 | - |
| 3396 |  Asia Pacific Electronic Coin APECOIN | US$14,10 | -6,71% | -20,96% | - | US$546.689 | - |
| 3397 |  VIIIDA Gold AUV | US$60,13 | 0,40% | -1,90% | - | US$522.400 | - |
| 3398 |  Kiba Inu KIBA | US$0,00002807 | 1,27% | -25,08% | - | US$668.949 | - |
| 3399 |  NKCL Classic NKCLC | US$32,26 | 0,81% | 5,63% | - | US$519.096 | - |
| 3400 |  Akita Inu AKITA | US$0,0000005891 | -1,31% | -8,53% | - | US$521.528 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.