Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KridaFans KRIDA | US$0,06041 | -2,88% | -21,55% | - | US$361.425 | - |
| 3552 |  Value Finance VFT | US$0,002200 | -1,09% | -4,45% | - | US$365.703 | - |
| 3553 |  PolkaPets PETS | US$0,02809 | -6,13% | -4,65% | - | US$361.216 | - |
| 3554 |  TribeOne HAKA | US$0,04244 | -5,85% | -3,06% | - | US$369.607 | - |
| 3555 |  ONINO ONI | US$0,1267 | -5,33% | -10,89% | - | US$383.106 | - |
| 3556 |  dAppstore DAPPX | US$0,01418 | -4,70% | 1,72% | - | US$355.693 | - |
| 3557 |  WELD WELD | US$0,02496 | 4,61% | 9,02% | - | US$387.205 | - |
| 3558 |  Hedron HDRN | US$0,000001211 | 1,55% | -10,98% | - | US$359.834 | - |
| 3559 |  Robo Inu Finance RBIF | US$0,000000000329 | -6,22% | -12,27% | - | US$355.578 | - |
| 3560 |  LEMONCHAIN LEMC | US$1,50 | 0,25% | -1,66% | - | US$356.411 | - |
| 3561 |  Mirrored Coinbase MCOIN | US$151,64 | -0,21% | -7,62% | - | US$355.220 | - |
| 3562 |  QANplatform QANX | US$0,02606 | 1,48% | -15,10% | - | US$590.949 | - |
| 3563 |  Bastion Protocol BSTN | US$0,02156 | -8,71% | -30,43% | - | US$358.503 | - |
| 3564 |  GamiFi.GG GMI | US$0,006541 | -0,89% | -44,41% | - | US$743.572 | - |
| 3565 |  Belrium BEL | US$8,37 | 0,10% | 0,20% | - | US$352.990 | - |
| 3566 |  Yieldly YLDY | US$0,002201 | 2,96% | 14,24% | - | US$352.291 | - |
| 3567 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$78,42 | -2,78% | -5,65% | - | US$350.930 | - |
| 3568 |  Chumbi Valley CHMB | US$0,002266 | 8,54% | -50,36% | - | US$386.164 | - |
| 3569 |  Wrapped OKT WOKT | US$36,61 | -1,09% | -10,24% | - | US$347.611 | - |
| 3570 |  CUBE ITAMCUBE | US$0,3156 | -4,67% | -31,52% | - | US$390.108 | - |
| 3571 |  CryptoTanks TANK | US$0,05801 | 7,83% | 16,35% | - | US$385.023 | - |
| 3572 |  TORG TORG | US$0,0003600 | 0,66% | -10,27% | - | US$344.016 | - |
| 3573 |  Final Frontier FRNT | US$0,002110 | -13,77% | 0,00% | - | US$354.935 | - |
| 3574 |  LynKey LYNK | US$0,1467 | -3,00% | -4,19% | - | US$324.184 | - |
| 3575 |  Galaxy Coin GALAXY | US$0,00000001809 | 26,54% | 37,63% | - | US$347.256 | - |
| 3576 |  Space Crypto SPG | US$0,04116 | 0,24% | -20,10% | - | US$342.127 | - |
| 3577 |  SumSwap SUM | US$0,02561 | 0,04% | -4,02% | - | US$342.943 | - |
| 3578 |  Proof Of Liquidity POL | US$0,03941 | -2,32% | -12,79% | - | US$342.052 | - |
| 3579 |  Maiar MEX | US$0,0001760 | -1,31% | -18,13% | - | US$342.339 | - |
| 3580 |  Dreamverse DV | US$0,02155 | -1,31% | -2,90% | - | US$339.993 | - |
| 3581 |  FUTURECOIN FUTURE | US$0,1509 | -0,70% | -23,83% | - | US$353.023 | - |
| 3582 |  Bzzone BZZONE | US$1,35 | -9,10% | 17,62% | - | US$340.990 | - |
| 3583 |  Art Rino ARTRINO | US$0,09360 | 23,14% | 119,85% | - | US$339.015 | - |
| 3584 |  Colony CLY | US$0,2645 | -6,19% | -23,20% | - | US$337.683 | - |
| 3585 |  Pomicoin POMI | US$0,000001700 | -30,61% | -34,36% | - | US$338.515 | - |
| 3586 |  UNIREALCHAIN UNR | US$0,007054 | -7,19% | 62,15% | - | US$334.327 | - |
| 3587 |  Dinoland DNL | US$0,004513 | -3,90% | -17,31% | - | US$348.773 | - |
| 3588 |  BerylBit BRB | US$0,003323 | 70,22% | -3,34% | - | US$361.248 | - |
| 3589 |  Tune.FM JAM | US$0,001100 | -18,15% | -37,59% | - | US$321.337 | - |
| 3590 |  CryptoArt.Ai CART | US$0,04924 | -1,42% | 2,94% | - | US$331.211 | - |
| 3591 |  DNAxCAT Token DXCT | US$0,1730 | -3,35% | 0,97% | - | US$417.028 | - |
| 3592 |  Panda DAO PANDA | US$0,006129 | -6,18% | -23,60% | - | US$328.901 | - |
| 3593 |  LunaChow LUCHOW | US$0,0000004929 | 12,95% | -18,86% | - | US$349.647 | - |
| 3594 |  Dexioprotocol DEXI | US$0,00002391 | -1,06% | 3,93% | - | US$362.559 | - |
| 3595 |  Geojam Token JAM | US$0,01089 | -9,08% | -2,95% | - | US$327.564 | - |
| 3596 |  MOTIV Protocol MOV | US$0,009218 | -12,52% | -14,16% | - | US$328.642 | - |
| 3597 |  Protocon PEN | US$0,1516 | 1,80% | 36,30% | - | US$325.518 | - |
| 3598 |  Davis Cup Fan Token DAVIS | US$2,67 | -0,58% | -8,95% | - | US$324.712 | - |
| 3599 |  IDEAS IDS | US$0,006534 | -3,12% | 47,88% | - | US$820.531 | - |
| 3600 |  LuckyDoge LUCKYDOGE | US$0,000006809 | -23,08% | 0,00% | - | US$2.674.571 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.