Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kaizen Finance KZEN | US$0,09350 | 0,68% | -15,98% | - | US$341.842 | - |
| 3652 |  EYES Protocol EYES | US$0,006530 | -9,30% | -40,09% | - | US$291.963 | - |
| 3653 |  Binance Wrapped DOT BDOT | US$8,95 | -2,11% | -11,67% | - | US$288.898 | - |
| 3654 |  Crypto Media Network CMN | US$1,33 | 0,94% | -3,72% | - | US$295.496 | - |
| 3655 |  Arker ARKER | US$0,009697 | -6,53% | -32,99% | - | US$330.675 | - |
| 3656 |  Genshiro GENS | US$0,005662 | 12,14% | -35,07% | - | US$288.988 | - |
| 3657 |  Galaxy War GWT | US$0,006709 | -5,64% | -27,97% | - | US$298.097 | - |
| 3658 |  Arabic ABIC | US$0,01513 | -4,37% | 25,09% | - | US$286.110 | - |
| 3659 |  ZEDXION ZEDXION | US$0,1693 | -2,00% | -0,89% | - | US$287.545 | - |
| 3660 |  Scream SCREAM | US$9,18 | -4,00% | -35,74% | - | US$287.656 | - |
| 3661 |  LuxFi LXF | US$0,1930 | -2,66% | -0,82% | - | US$286.782 | - |
| 3662 |  Bandot Protocol BDT | US$0,0006160 | 1,64% | -3,25% | - | US$287.138 | - |
| 3663 |  MemePad MEPAD | US$0,004016 | -2,34% | -15,56% | - | US$292.428 | - |
| 3664 |  Whole Earth Coin WEC | US$0,1617 | -0,24% | 0,59% | - | US$336.569 | - |
| 3665 |  Endless Battlefield EB | US$0,03442 | -6,47% | -25,38% | - | US$290.749 | - |
| 3666 |  Ryoshis Vision RYOSHI | US$0,0000001250 | -2,57% | -11,02% | - | US$284.118 | - |
| 3667 |  UnitedCoins UNITS | US$1,62 | 1,23% | 1,49% | - | US$281.822 | - |
| 3668 |  Prime Numbers PRNT | US$1,45 | 0,67% | 36,19% | - | US$281.009 | - |
| 3669 |  Lumerin LMR | US$0,07319 | -11,59% | -5,06% | - | US$283.236 | - |
| 3670 |  random RND | US$0,0000002214 | -14,79% | 181,30% | - | US$289.509 | - |
| 3671 |  Nooft NOOFT | US$0,003920 | 18,80% | -88,44% | - | US$303.587 | - |
| 3672 |  Survival Game Online SURV | US$0,01190 | -3,77% | -12,76% | - | US$276.413 | - |
| 3673 |  Defi For You DFY | US$0,004202 | 3,28% | -33,35% | - | US$284.213 | - |
| 3674 |  MIM SWARM | US$0,0003339 | -2,76% | -10,22% | - | US$273.080 | - |
| 3675 |  LinkPool LPL | US$4,10 | 4,61% | -1,85% | - | US$276.591 | - |
| 3676 |  Legends of Elumia ELU | US$0,07975 | 0,67% | 0,00% | - | US$275.825 | - |
| 3677 |  RCCCToken RCCC | US$0,004025 | -0,27% | 1,76% | - | US$275.662 | - |
| 3678 |  Chedda Token CHEDDA | US$0,0007491 | 6,55% | -9,69% | - | US$276.084 | - |
| 3679 |  BLOCKS BLOCKS | US$0,008485 | -8,39% | -8,27% | - | US$273.717 | - |
| 3680 |  POLYSPORTS PS1 | US$0,01713 | -1,88% | -9,32% | - | US$402.956 | - |
| 3681 |  QiDao QI | US$0,5458 | 0,23% | -23,73% | - | US$462.186 | - |
| 3682 |  Dragon Crypto Aurum DCAU | US$33,78 | -1,71% | -30,36% | - | US$271.317 | - |
| 3683 |  Marvin Inu MARVIN | US$0,000003878 | -24,12% | -32,18% | - | US$297.278 | - |
| 3684 |  AlgoBlocks ALGOBLK | US$0,08899 | 0,26% | -2,10% | - | US$273.520 | - |
| 3685 |  Squawk SQUAWK | US$0,00000005494 | 57,19% | -40,23% | - | US$270.440 | - |
| 3686 |  GhostMarket GM | US$0,08235 | 1,90% | -6,02% | - | US$289.168 | - |
| 3687 |  BLACKHOLE PROTOCOL BLACK | US$0,007367 | 0,10% | -0,26% | - | US$274.086 | - |
| 3688 |  Grape Finance GRAPE | US$1,25 | 7,57% | -6,94% | - | US$267.562 | - |
| 3689 |  Meanfi MEAN | US$0,3697 | -0,59% | -4,22% | - | US$267.992 | - |
| 3690 |  5KM KMT | US$0,1080 | 29,09% | 0,00% | - | US$268.734 | - |
| 3691 |  RaceFi RACEFI | US$0,04773 | -0,63% | -17,18% | - | US$267.100 | - |
| 3692 |  1peco 1PECO | US$3,73 | -0,16% | -2,03% | - | US$268.448 | - |
| 3693 |  Wrapped WAN WWAN | US$0,3825 | -2,67% | -11,24% | - | US$267.345 | - |
| 3694 |  Socaverse SOCA | US$0,0000005734 | 1,00% | 15,60% | - | US$463.091 | - |
| 3695 |  MetaWear WEAR | US$0,006990 | -7,56% | -28,53% | - | US$308.294 | - |
| 3696 |  Earncraft PLOT | US$0,01164 | 7,56% | -0,93% | - | US$283.181 | - |
| 3697 |  AEN Smart Token AENS | US$0,03340 | -4,89% | -3,88% | - | US$262.804 | - |
| 3698 |  TAFToken TAF | US$0,07104 | -2,42% | -17,72% | - | US$264.946 | - |
| 3699 |  Compendium Finance CMFI | US$0,04947 | -2,36% | 1,82% | - | US$264.214 | - |
| 3700 |  Gains Associates GAINS | US$0,2384 | -7,00% | -6,75% | - | US$373.735 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.