Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CATCOIN CATS | US$0,000000006705 | -9,12% | -41,92% | - | US$366.966 | - |
| 3752 |  GenshinFlokiInu GFloki | US$0,000000002372 | -4,63% | -17,28% | - | US$243.717 | - |
| 3753 |  DAO Invest VEST | US$0,01281 | -37,38% | -36,19% | - | US$242.728 | - |
| 3754 |  Sincere Doge SDOGE | US$0,000000000042 | 28,70% | 32,10% | - | US$294.581 | - |
| 3755 |  Solar Full Cycle SFC | US$0,0005391 | -1,43% | -18,61% | - | US$229.692 | - |
| 3756 |  Babylon Finance BABL | US$39,52 | -1,42% | 1,32% | - | US$229.791 | - |
| 3757 |  The Doge NFT DOG | US$0,003450 | -2,42% | -3,33% | - | US$229.976 | - |
| 3758 |  Mafagafo MAFA | US$0,01327 | -10,49% | -71,75% | - | US$273.752 | - |
| 3759 |  Governance OHM GOHM | US$2.664,94 | -2,53% | -21,06% | - | US$230.414 | - |
| 3760 |  NuriFootBall NRFB | US$0,04410 | -14,34% | -12,63% | - | US$225.072 | - |
| 3761 |  Gro DAO Token GRO | US$1,60 | -4,95% | -3,28% | - | US$231.976 | - |
| 3762 |  Odin Platform ODN | US$0,001239 | 199,83% | 142,56% | - | US$231.007 | - |
| 3763 |  Silo Finance SILO | US$0,3062 | 0,91% | -3,51% | - | US$223.213 | - |
| 3764 |  Crime Cash Game CRIME | US$214,48 | 3,07% | -2,12% | - | US$302.942 | - |
| 3765 |  Hurrian Network MLD | US$0,0001015 | 0,50% | -22,58% | - | US$223.304 | - |
| 3766 |  Griffin Art GART | US$0,00005534 | 5,62% | -32,51% | - | US$228.248 | - |
| 3767 |  SpaceMine MINE | US$1,01 | -8,43% | -4,47% | - | US$223.281 | - |
| 3768 |  Crypto Holding Frank Token CHFT | US$0,9938 | -1,67% | -5,29% | - | US$224.323 | - |
| 3769 |  FuruKuru FUKU | US$0,00001240 | -4,59% | 12,26% | - | US$222.033 | - |
| 3770 |  SEDA SEDA | US$0,00000002300 | 43,76% | -64,62% | - | US$219.679 | - |
| 3771 |  Pochi Inu POCHI | US$0,00001342 | -2,93% | -7,40% | - | US$221.222 | - |
| 3772 |  Solidly SOLID | US$0,7370 | -10,30% | -24,51% | - | US$221.368 | - |
| 3773 |  Divergence DIVER | US$0,03396 | -0,06% | -2,65% | - | US$220.796 | - |
| 3774 |  ByteDex BEXT | US$0,03915 | 0,15% | -24,25% | - | US$219.246 | - |
| 3775 |  Fancy Games FNC | US$0,1302 | -3,23% | -12,87% | - | US$218.410 | - |
| 3776 |  Libero Financial LIBERO | US$0,001529 | -3,28% | -27,47% | - | US$394.092 | - |
| 3777 |  Ziktalk ZIK | US$0,07025 | -0,75% | -29,35% | - | US$218.339 | - |
| 3778 |  Class Coin CLASS | US$0,07115 | 0,30% | -19,86% | - | US$219.514 | - |
| 3779 |  Shiba Inu Mother SHIBM | US$0,000000007200 | -3,99% | -23,41% | - | US$219.732 | - |
| 3780 |  HALO network HO | US$4,33 | -0,58% | -3,86% | - | US$392.260 | - |
| 3781 |  POP Network Token POP | US$0,0007970 | 0,26% | -0,12% | - | US$219.009 | - |
| 3782 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,01 | 1,02% | -8,74% | - | US$220.224 | - |
| 3783 |  Wrapped Cardano WADA | US$0,7715 | -1,35% | -6,58% | - | US$217.482 | - |
| 3784 |  Cornucopias COPI | US$0,03397 | -10,11% | -19,95% | - | US$607.956 | - |
| 3785 |  PlayPad PPAD | US$0,01831 | -3,16% | -15,88% | - | US$221.473 | - |
| 3786 |  Globe Derivative Exchange GDT | US$0,2389 | -3,15% | 18,99% | - | US$214.473 | - |
| 3787 |  Meblox Protocol MEB | US$0,1178 | 0,75% | -1,14% | - | US$359.707 | - |
| 3788 |  Bitcoiva BCA | US$17,82 | -0,38% | -13,56% | - | US$213.171 | - |
| 3789 |  Ninebot NBG | US$0,4059 | 4,48% | -0,44% | - | US$215.004 | - |
| 3790 |  Quantic QUANTIC | US$0,0009254 | -5,25% | -18,49% | - | US$215.406 | - |
| 3791 |  HappyFans HAPPY | US$0,00002353 | -15,22% | 14,44% | - | US$562.991 | - |
| 3792 |  Cheems Inu CINU | US$0,000000000000 | -5,88% | -11,14% | - | US$249.508 | - |
| 3793 |  Bitpaid Token BTP | US$3,86 | -1,41% | -40,48% | - | US$405.541 | - |
| 3794 |  Globiance Exchange Token GBEX | US$0,0000004399 | -4,64% | 33,34% | - | US$210.123 | - |
| 3795 |  Maxonrow MXW | US$0,006300 | -0,48% | 5,35% | - | US$206.993 | - |
| 3796 |  Ravendex RAVE | US$0,002781 | 1,22% | -7,15% | - | US$209.965 | - |
| 3797 |  SMD COIN SMD | US$0,01050 | 0,00% | -11,75% | - | US$209.349 | - |
| 3798 |  SORA Synthetic USD XSTUSD | US$1,01 | 2,10% | 1,89% | - | US$207.026 | - |
| 3799 |  Echidna ECD | US$0,01685 | -4,32% | -50,95% | - | US$206.293 | - |
| 3800 |  Pylon Protocol MINE | US$0,03115 | -0,75% | -7,28% | - | US$207.646 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.