Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Quidd QUIDD | US$0,3574 | -5,40% | -3,91% | - | US$207.930 | - |
| 3952 |  Infinity DAO IND | US$14,48 | -15,81% | -61,37% | - | US$440.462 | - |
| 3953 |  Moonshot MSHOT | US$0,000000003752 | 2,24% | -16,71% | - | US$156.269 | - |
| 3954 |  Moonie NFT MNY | US$0,001356 | -0,43% | -22,46% | - | US$183.937 | - |
| 3955 |  CrogeCoin CROGE | US$0,01107 | 66,01% | -12,08% | - | US$152.801 | - |
| 3956 |  Millonarios FC Fan Token MFC | US$1,07 | -0,38% | -8,83% | - | US$152.148 | - |
| 3957 |  CoinsPaid CPD | US$0,01622 | -2,81% | -4,42% | - | US$219.761 | - |
| 3958 |  IAGON IAG | US$0,01646 | 3,10% | 8,00% | - | US$151.222 | - |
| 3959 |  RealLink REAL | US$0,06059 | -2,15% | -1,63% | - | US$151.524 | - |
| 3960 |  Gode Chain GODE | US$0,006340 | 1,45% | -16,69% | - | US$149.402 | - |
| 3961 |  Baby Pokemoon BPM | US$0,2688 | 45,87% | 100,57% | - | US$188.647 | - |
| 3962 |  TBCC TBCC | US$0,1058 | 4,22% | -0,06% | - | US$157.231 | - |
| 3963 |  WaykiChain Governance Coin WGRT | US$0,004358 | 0,15% | -2,38% | - | US$150.031 | - |
| 3964 |  Magic Metaverse MAC | US$0,03190 | 0,01% | -12,12% | - | US$154.199 | - |
| 3965 |  Kalamint KALAM | US$0,03090 | -0,95% | -14,41% | - | US$149.506 | - |
| 3966 |  SmartX SAT | US$0,0004080 | -3,54% | -13,01% | - | US$152.125 | - |
| 3967 |  Vow VOW | US$0,2618 | -0,06% | -3,17% | - | US$149.148 | - |
| 3968 |  GameYoo GYC | US$0,07175 | -15,14% | -28,83% | - | US$148.841 | - |
| 3969 |  3X Long Chainlink Token LINKBULL | US$0,006383 | -1,86% | -33,08% | - | US$148.408 | - |
| 3970 |  QiSwap QI | US$0,04457 | 14,00% | -2,83% | - | US$148.139 | - |
| 3971 |  Kyrrex KRRX | US$0,3597 | 14,34% | -15,63% | - | US$147.831 | - |
| 3972 |  SHIBORG INU SHIBORG | US$0,000000000598 | -0,32% | -2,77% | - | US$147.925 | - |
| 3973 |  SpiderDAO SPDR | US$0,001508 | -0,32% | -8,79% | - | US$147.794 | - |
| 3974 |  Utility NFT Coin UNC | US$0,0003574 | -3,47% | 0,00% | - | US$146.710 | - |
| 3975 |  Church Dao CHURCH | US$0,000000003047 | -3,18% | -30,96% | - | US$146.787 | - |
| 3976 |  LEMON LEMN | US$6,52 | 7,04% | -35,13% | - | US$149.147 | - |
| 3977 |  Proxy PRXY | US$1,41 | -8,03% | -29,02% | - | US$158.704 | - |
| 3978 |  Combo COMB | US$0,0009410 | -2,07% | -19,30% | - | US$146.469 | - |
| 3979 |  pFTM PFTM | US$0,7941 | -4,18% | -16,63% | - | US$147.075 | - |
| 3980 |  Sugar Kingdom CANDY | US$0,1645 | 2,84% | -15,71% | - | US$243.992 | - |
| 3981 |  The Crypto You MILK | US$0,0001988 | -1,81% | -12,69% | - | US$155.361 | - |
| 3982 |  RoboFi VICS | US$0,1648 | 1,03% | 3,38% | - | US$146.673 | - |
| 3983 |  Black Whale BLK | US$0,4357 | 1,22% | -13,52% | - | US$168.767 | - |
| 3984 |  Bedrock ROCK | US$0,04548 | 0,01% | 2,23% | - | US$151.237 | - |
| 3985 |  Wrapped Elastos WELA | US$2,75 | 0,25% | -2,21% | - | US$141.476 | - |
| 3986 |  xSUSHI XSUSHI | US$3,03 | -1,15% | -19,24% | - | US$145.912 | - |
| 3987 |  Yinbi YINBI | US$0,0002290 | 12,35% | 9,74% | - | US$144.606 | - |
| 3988 |  Fringe Finance FRIN | US$0,008370 | -0,78% | -2,29% | - | US$144.450 | - |
| 3989 |  Trustpad TPAD | US$0,1744 | -1,93% | -0,24% | - | US$181.541 | - |
| 3990 |  WOLF PUPS WOLFIES | US$0,0008068 | -1,93% | -26,42% | - | US$101.362 | - |
| 3991 |  TCGCoin 2.0 TCG2 | US$0,3804 | -2,49% | -5,30% | - | US$178.486 | - |
| 3992 |  DeFiato DFIAT | US$0,06213 | -2,45% | -3,03% | - | US$148.714 | - |
| 3993 |  ShibElon SHIBELON | US$0,0000005931 | 3,78% | -19,93% | - | US$143.883 | - |
| 3994 |  Monsters Clan MONS | US$0,06381 | -3,30% | -12,77% | - | US$167.838 | - |
| 3995 |  Valkyrie Protocol VKR | US$0,07656 | -3,93% | -7,35% | - | US$143.244 | - |
| 3996 |  Sipher SIPHER | US$0,5108 | 0,34% | -6,56% | - | US$143.753 | - |
| 3997 |  Puff PUFF | US$0,4281 | 5,07% | 0,43% | - | US$143.209 | - |
| 3998 |  The Commission CMSN | US$0,002840 | -18,45% | -40,96% | - | US$143.764 | - |
| 3999 |  Solcial SLCL | US$0,6969 | -2,19% | -21,70% | - | US$142.546 | - |
| 4000 |  Yearn Classic Finance EARN | US$5,17 | -4,93% | -21,79% | - | US$142.131 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.