Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Smart Donation Coin SDC | US$0,1827 | 2,27% | 2,02% | - | US$234.862 | - |
| 3852 |  wanUSDT WANUSDT | US$1,00 | 0,01% | -0,02% | - | US$183.887 | - |
| 3853 |  Karmaverse KNOT | US$0,4461 | 5,40% | 1,15% | - | US$202.221 | - |
| 3854 |  StellaSwap STELLA | US$0,8856 | -12,29% | -51,37% | - | US$182.922 | - |
| 3855 |  QATAR 2022 TOKEN FWC | US$0,000000000096 | -4,64% | -18,10% | - | US$265.796 | - |
| 3856 |  Infinite Launch ILA | US$0,01148 | -6,04% | -14,84% | - | US$199.712 | - |
| 3857 |  Penguin Karts PGK | US$0,07979 | -8,03% | -44,68% | - | US$181.922 | - |
| 3858 |  Etermon ETM | US$0,006770 | -2,08% | -40,31% | - | US$186.711 | - |
| 3859 |  Neos Credits NCR | US$0,3692 | -1,27% | -6,94% | - | US$179.726 | - |
| 3860 |  DeSpace Protocol DES | US$0,03034 | -5,73% | -7,87% | - | US$180.685 | - |
| 3861 |  KingdomX KT | US$0,01377 | 0,35% | -10,13% | - | US$180.675 | - |
| 3862 |  DigiFinexToken DFT | US$0,07891 | -4,42% | -12,78% | - | US$180.428 | - |
| 3863 |  GamesPad GMPD | US$0,06749 | -0,59% | -2,77% | - | US$183.038 | - |
| 3864 |  Hero Arena HERA | US$0,02658 | -0,88% | -18,16% | - | US$184.611 | - |
| 3865 |  BlockBlend BBL | US$0,1081 | 15,51% | 82,72% | - | US$265.023 | - |
| 3866 |  NFTDAO NAO | US$0,00000002310 | 0,88% | -0,43% | - | US$178.820 | - |
| 3867 |  INFAM INF | US$0,7030 | -0,22% | -4,76% | - | US$180.262 | - |
| 3868 |  Coinbase tokenized stock FTX COIN | US$124,01 | 1,81% | -2,51% | - | US$179.657 | - |
| 3869 |  LIQ Protocol LIQ | US$0,008996 | -19,10% | -39,47% | - | US$179.359 | - |
| 3870 |  ZipSwap ZIP | US$0,04445 | 0,00% | 0,00% | - | US$173.369 | - |
| 3871 |  Real Realm REAL | US$0,001965 | 4,85% | -9,19% | - | US$189.413 | - |
| 3872 |  ChargeDefi CHARGE | US$15,19 | -8,98% | -13,69% | - | US$238.116 | - |
| 3873 |  Sanji Inu SANJI | US$0,000000000012 | -1,62% | -28,46% | - | US$403.709 | - |
| 3874 |  SeedOn SEON | US$0,007385 | 1,36% | -7,66% | - | US$236.597 | - |
| 3875 |  ShibKiller SHIBKILLER | US$0,000000003424 | -19,84% | -35,89% | - | US$236.640 | - |
| 3876 |  2SHARE 2SHARES | US$50,76 | -7,00% | -13,21% | - | US$178.322 | - |
| 3877 |  Polkaswap PSWAP | US$0,004291 | -20,73% | -31,45% | - | US$177.309 | - |
| 3878 |  Netflix tokenized stock Bittrex NFLX | US$200,98 | 2,25% | 1,46% | - | US$176.993 | - |
| 3879 |  Universe.XYZ XYZ | US$0,04466 | -3,61% | -25,75% | - | US$170.150 | - |
| 3880 |  DAO Farmer DFW DFW | US$0,01561 | -5,24% | -47,54% | - | US$298.502 | - |
| 3881 |  WallStreet Finance WSF | US$0,1121 | -27,07% | -49,64% | - | US$199.524 | - |
| 3882 |  En-Tan-Mo ETM | US$0,03254 | -0,78% | -2,93% | - | US$173.026 | - |
| 3883 |  i Money Crypto IMC | US$0,2969 | -7,90% | -12,62% | - | US$175.970 | - |
| 3884 |  TempleDAO TEMPLE | US$0,6921 | 0,39% | -8,37% | - | US$174.823 | - |
| 3885 |  ImpulseVen VEN | US$0,1459 | 0,01% | 2,60% | - | US$175.389 | - |
| 3886 |  DGPayment DGP | US$0,01190 | -2,45% | -3,25% | - | US$175.072 | - |
| 3887 |  Unicly UNIC | US$17,58 | -5,52% | -11,19% | - | US$173.837 | - |
| 3888 |  Imperium Empires IME | US$0,008017 | 0,55% | -1,04% | - | US$173.277 | - |
| 3889 |  Oath OATH | US$0,1320 | -0,53% | -20,26% | - | US$174.312 | - |
| 3890 |  Feisty Doge NFT NFD | US$0,00007078 | -5,86% | -18,32% | - | US$173.088 | - |
| 3891 |  Apple tokenized stock Bittrex AAPL | US$156,98 | -1,36% | -1,11% | - | US$172.460 | - |
| 3892 |  DeFi Warrior (FIWA) FIWA | US$0,0007312 | -6,11% | -15,63% | - | US$189.022 | - |
| 3893 |  JUMPN JST | US$0,9084 | 502,22% | 0,00% | - | US$331.044 | - |
| 3894 |  DogeKing DOGEKING | US$0,00000004209 | -2,97% | -12,91% | - | US$293.521 | - |
| 3895 |  EverSAFU EVERSAFU | US$2,94 | 67,46% | 500,09% | - | US$206.428 | - |
| 3896 |  BitShiba SHIBA | US$0,00000004361 | -1,74% | -22,37% | - | US$233.100 | - |
| 3897 |  EVE Token EVE | US$0,02503 | 2,50% | 6,84% | - | US$192.709 | - |
| 3898 |  Altrucoin ALTRU | US$0,6426 | -8,32% | -9,41% | - | US$195.590 | - |
| 3899 |  BSCStation BSCS | US$0,03824 | -3,60% | -14,26% | - | US$240.378 | - |
| 3900 |  Privapp Network bPRIVA | US$1,01 | -2,62% | 4,83% | - | US$206.174 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.