Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CyBloc Battery Token CBT | US$0,06209 | -11,17% | -17,81% | - | US$418.467 | - |
| 3702 |  AnchorUST AUST | US$1,25 | 0,97% | 0,94% | - | US$261.332 | - |
| 3703 |  Bit Castle War BCW | US$0,04724 | -12,64% | -14,16% | - | US$1.457.840 | - |
| 3704 |  TOKOK TOK | US$0,003869 | -1,88% | -5,64% | - | US$262.437 | - |
| 3705 |  CoinViewCap CVC | US$0,000000009250 | 3,57% | 0,00% | - | US$260.742 | - |
| 3706 |  EQIFI EQX | US$0,04305 | -0,40% | -22,05% | - | US$265.719 | - |
| 3707 |  Talkado TALK | US$0,000000000006 | -1,26% | -5,16% | - | US$259.793 | - |
| 3708 |  MetaMate MTM | US$0,006190 | -0,47% | -11,63% | - | US$257.672 | - |
| 3709 |  Terareum TERA | US$0,000000002213 | 0,92% | 0,21% | - | US$261.477 | - |
| 3710 |  Ramifi Protocol RAM | US$0,03423 | -2,02% | 9,28% | - | US$257.590 | - |
| 3711 |  sKLAY SKLAY | US$0,7774 | -3,08% | -16,08% | - | US$256.119 | - |
| 3712 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,04741 | -0,71% | -19,25% | - | US$511.601 | - |
| 3713 |  Nunu Spirits NNT | US$0,05284 | -0,80% | -5,30% | - | US$258.347 | - |
| 3714 |  AmazingDoge ADOGE | US$0,000006761 | -3,57% | 13,83% | - | US$362.676 | - |
| 3715 |  Wine Shares WINE | US$294,76 | 3,33% | 22,90% | - | US$254.146 | - |
| 3716 |  BankSocial BSL | US$0,0007714 | 1,85% | 10,40% | - | US$263.651 | - |
| 3717 |  Koisan KIC | US$0,007289 | 0,04% | -4,79% | - | US$253.221 | - |
| 3718 |  Alium Finance ALM | US$0,02972 | -1,91% | -1,72% | - | US$252.638 | - |
| 3719 |  Tranquil Finance TRANQ | US$0,2038 | -4,56% | -20,91% | - | US$249.987 | - |
| 3720 |  ARTM ARTM | US$0,0005119 | 7,35% | -7,09% | - | US$255.178 | - |
| 3721 |  SX Network SX | US$0,3619 | -1,98% | 11,91% | - | US$250.167 | - |
| 3722 |  Bomb Money BSHARE | US$148,84 | -10,10% | 11,31% | - | US$1.168.976 | - |
| 3723 |  Kyber Network Crystal Legacy KNCL | US$3,49 | -14,70% | -33,18% | - | US$246.987 | - |
| 3724 |  Takamaka Green Coin TKG | US$4,05 | 0,10% | 1,71% | - | US$249.190 | - |
| 3725 |  Temtum TEM | US$0,6440 | 3,24% | 7,34% | - | US$254.996 | - |
| 3726 |  Chainflix CFXT | US$0,002211 | 0,76% | 4,83% | - | US$246.818 | - |
| 3727 |  Paribu Net PRB | US$1,44 | -1,11% | -4,97% | - | US$249.817 | - |
| 3728 |  Giftedhands GHD | US$0,0002851 | -25,98% | -21,15% | - | US$249.349 | - |
| 3729 |  Viblos VIBLO | US$0,004846 | -1,33% | -1,41% | - | US$247.449 | - |
| 3730 |  Defira FIRA | US$3,46 | -5,02% | -30,95% | - | US$246.632 | - |
| 3731 |  Movey Token MOVEY | US$0,2447 | -14,31% | -10,74% | - | US$456.771 | - |
| 3732 |  FastSwap (BSC) FAST | US$0,005235 | -3,57% | -21,53% | - | US$267.816 | - |
| 3733 |  FEG Token FEG | US$0,000000002101 | 4,08% | 1,63% | - | US$488.835 | - |
| 3734 |  Polaris Finance LUNAR | US$101,32 | -4,76% | -35,76% | - | US$245.112 | - |
| 3735 |  Force For Fast FFF | US$0,0009919 | 1,84% | 2,56% | - | US$243.919 | - |
| 3736 |  H3RO3S H3RO3S | US$0,006768 | 4,08% | -27,62% | - | US$241.188 | - |
| 3737 |  Nexus bLuna token share representation NLUNA | US$83,21 | -2,51% | -5,85% | - | US$240.116 | - |
| 3738 |  sETH2 SETH2 | US$2.774,37 | -2,69% | -0,65% | - | US$240.938 | - |
| 3739 |  GreenFuel GREENFUEL | US$0,02320 | 3,12% | -12,12% | - | US$241.714 | - |
| 3740 |  Cherry Network CHER | US$0,08534 | 2,73% | -0,20% | - | US$307.169 | - |
| 3741 |  Bent Finance BENT | US$1,82 | 8,22% | -30,14% | - | US$237.741 | - |
| 3742 |  Legion Network LGX | US$0,1304 | -3,18% | -15,67% | - | US$306.593 | - |
| 3743 |  The Coop Network GMD | US$0,01161 | 0,02% | -13,02% | - | US$235.493 | - |
| 3744 |  Zipmex ZMT | US$2,84 | -0,07% | -0,94% | - | US$233.221 | - |
| 3745 |  Astra Guild Ventures AGV | US$0,003313 | 2,62% | -36,36% | - | US$239.860 | - |
| 3746 |  Plethori PLE | US$0,02236 | -1,54% | -11,80% | - | US$235.060 | - |
| 3747 |  LeisurePay LPY | US$0,005777 | -4,67% | -3,88% | - | US$230.312 | - |
| 3748 |  XIDR XIDR | US$0,00006971 | 1,14% | -0,09% | - | US$232.316 | - |
| 3749 |  cheqd CHEQ | US$0,07488 | -3,22% | 12,30% | - | US$233.135 | - |
| 3750 |  Fidira FID | US$0,01908 | -4,67% | -13,43% | - | US$232.221 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.