Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  VR Blocks VRBLOCKS | US$0,03256 | 0,00% | 0,00% | - | US$210.536 | - |
| 3802 |  Pancake Games GCAKE | US$0,000001509 | 0,61% | -40,21% | - | US$418.038 | - |
| 3803 |  FeelCoin FEEL | US$0,003150 | 105,90% | 25,49% | - | US$223.743 | - |
| 3804 |  NUDES NUDES | US$0,000000003890 | -0,05% | 128,84% | - | US$500.220 | - |
| 3805 |  EAC EAC | US$1,94 | 0,13% | 0,00% | - | US$208.703 | - |
| 3806 |  All Coins Yield Capital ACYC | US$0,000005899 | 4,71% | -14,78% | - | US$204.957 | - |
| 3807 |  DappRadar RADAR | US$0,01351 | -2,88% | -16,07% | - | US$206.079 | - |
| 3808 |  Polaris Finance SPOLAR | US$639,03 | 1,50% | -33,31% | - | US$205.517 | - |
| 3809 |  MoonTrustBSC MNTTBSC | US$0,0000008716 | -2,52% | -12,72% | - | US$212.933 | - |
| 3810 |  Ndau NDAU | US$9,39 | -0,01% | -3,46% | - | US$204.986 | - |
| 3811 |  CrownSterling WCSOV | US$0,05009 | -0,99% | -2,67% | - | US$205.177 | - |
| 3812 |  Edain EAI | US$0,4682 | 0,69% | 5,41% | - | US$205.969 | - |
| 3813 |  BambooDeFi BAMBOO | US$0,09818 | -0,84% | -1,50% | - | US$205.716 | - |
| 3814 |  The Neko NEKO | US$0,00008006 | -2,31% | -20,35% | - | US$202.390 | - |
| 3815 |  XGOLD COIN XGOLD | US$0,004814 | -5,50% | -25,55% | - | US$203.139 | - |
| 3816 |  DumpBuster GTFO | US$0,000002649 | -1,33% | -8,63% | - | US$201.828 | - |
| 3817 |  Rabet RBT | US$0,01886 | -3,16% | -7,71% | - | US$203.761 | - |
| 3818 |  Cindrum CIND | US$0,009314 | -1,06% | -21,04% | - | US$200.431 | - |
| 3819 |  Mirrored Ether mETH | US$3.212,90 | -1,36% | -7,52% | - | US$200.701 | - |
| 3820 |  The Wasted Lands WAL | US$0,2060 | -1,07% | -11,07% | - | US$223.229 | - |
| 3821 |  Medano MDO | US$0,003755 | -29,43% | -62,70% | - | US$514.576 | - |
| 3822 |  Atlas DEX ATS | US$0,3447 | 15,28% | -14,44% | - | US$171.377 | - |
| 3823 |  X X | US$0,002408 | -29,57% | 41,32% | - | US$198.996 | - |
| 3824 |  Strip Finance STRIP | US$0,04062 | -4,99% | -6,63% | - | US$203.727 | - |
| 3825 |  PicaArtMoney PICA | US$0,005944 | -6,55% | -9,79% | - | US$187.057 | - |
| 3826 |  Kishimoto Inu Kishimoto | US$0,000000000113 | -0,25% | -19,45% | - | US$200.127 | - |
| 3827 |  WallStreetBets DApp WSB | US$0,002672 | -11,25% | -6,45% | - | US$375.155 | - |
| 3828 |  League of Ancients LOA | US$0,06313 | 4,47% | 4,60% | - | US$249.124 | - |
| 3829 |  WOW-token WOW | US$4,22 | 1,81% | -25,85% | - | US$560.544 | - |
| 3830 |  Balkari BKR | US$0,1091 | 1,79% | 3,36% | - | US$196.160 | - |
| 3831 |  PDSHARE PDSHARE | US$208,27 | -8,01% | -5,92% | - | US$470.812 | - |
| 3832 |  Amazon Tokenized Stock Defichain DAMZN | US$2.698,19 | 0,96% | -10,42% | - | US$196.826 | - |
| 3833 |  STEMX STEMX | US$0,03413 | -0,93% | -3,62% | - | US$232.034 | - |
| 3834 |  Launchpool LPOOL | US$0,5029 | -11,37% | -13,44% | - | US$248.700 | - |
| 3835 |  MLOKY MLOKY | US$0,001102 | -28,62% | -10,89% | - | US$205.864 | - |
| 3836 |  Rake Finance RAK | US$9,44 | 10,09% | -27,85% | - | US$196.761 | - |
| 3837 |  Metapad MPD | US$0,01141 | 0,03% | -16,67% | - | US$194.209 | - |
| 3838 |  BeatBind BBND | US$0,01594 | 10,39% | -4,33% | - | US$193.857 | - |
| 3839 |  Revenue Coin RVC | US$0,006005 | 10,35% | -8,67% | - | US$204.317 | - |
| 3840 |  Pexcoin PEX | US$0,002342 | 1,36% | -3,31% | - | US$219.211 | - |
| 3841 |  Pig Finance PIG | US$0,00000003988 | -2,68% | -1,03% | - | US$214.153 | - |
| 3842 |  Radar RADAR | US$0,1743 | -4,46% | -6,91% | - | US$190.392 | - |
| 3843 |  Nova finance NOVA | US$1,83 | 3,84% | -0,24% | - | US$189.664 | - |
| 3844 |  Sienna (ERC20) wSIENNA | US$2,96 | -5,30% | -27,53% | - | US$186.783 | - |
| 3845 |  Nobility NBL | US$0,00009091 | -6,61% | -6,59% | - | US$197.096 | - |
| 3846 |  Carbon Credit CCT | US$0,1534 | -0,39% | -11,99% | - | US$188.206 | - |
| 3847 |  Speed Star STAR STAR | US$0,5840 | 1,48% | -14,86% | - | US$187.647 | - |
| 3848 |  Dragon Verse DRV | US$0,001365 | -5,32% | -12,77% | - | US$190.667 | - |
| 3849 |  CARD.STARTER CARDS | US$1,05 | 4,48% | -6,37% | - | US$187.340 | - |
| 3850 |  Streamer Inu STREAMERINU | US$0,01023 | 53,87% | 34,07% | - | US$172.342 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.