Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Zyro ZYRO | US$0,007043 | 1,21% | -1,72% | - | US$175.723 | - |
| 3902 |  DeathRoad DRACE | US$0,006360 | -2,59% | -12,18% | - | US$169.824 | - |
| 3903 |  Synchrony SCY | US$0,004583 | 9,81% | -17,27% | - | US$165.906 | - |
| 3904 |  PROXI CREDIT | US$0,01480 | -2,51% | -24,06% | - | US$167.638 | - |
| 3905 |  Loop Finance LOOP | US$0,06597 | 2,70% | -3,90% | - | US$167.293 | - |
| 3906 |  StellarPayGlobal XLPG | US$0,3158 | -47,22% | 36,12% | - | US$165.584 | - |
| 3907 |  MetaBomb MTB | US$0,01204 | -2,47% | -31,18% | - | US$430.450 | - |
| 3908 |  Demeter DUSD | US$0,8259 | -0,22% | -4,84% | - | US$162.177 | - |
| 3909 |  SaunaFinance Token SAUNA | US$0,002868 | -2,11% | -6,67% | - | US$163.655 | - |
| 3910 |  Bitlocus BTL | US$0,02285 | -12,31% | -23,74% | - | US$243.069 | - |
| 3911 |  PDDOLLAR PDD | US$1,09 | -1,79% | -21,50% | - | US$247.897 | - |
| 3912 |  Major Protocol MJR | US$0,1085 | 0,01% | -0,04% | - | US$164.050 | - |
| 3913 |  Mech Master MECH | US$0,01174 | -7,56% | -40,99% | - | US$242.904 | - |
| 3914 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$124,63 | -1,22% | -6,15% | - | US$163.995 | - |
| 3915 |  Taroverse TARO | US$0,04083 | 0,19% | 0,00% | - | US$255.132 | - |
| 3916 |  MetaSpets MSP | US$0,1651 | 7,87% | 0,00% | - | US$327.430 | - |
| 3917 |  Farmers World Wood FWW | US$0,0001629 | -17,69% | -44,40% | - | US$167.421 | - |
| 3918 |  Bomb Money BOMB | US$3,78 | -2,63% | 1,21% | - | US$429.142 | - |
| 3919 |  Blue Horizon BLH | US$0,004036 | -0,85% | -8,55% | - | US$163.116 | - |
| 3920 |  UMI UMI | US$0,009266 | -1,96% | -12,59% | - | US$162.876 | - |
| 3921 |  Biometric Financial BIOFI | US$0,001587 | 0,00% | 0,00% | - | US$165.278 | - |
| 3922 |  GOMA Finance GOMA | US$0,000000003885 | -2,74% | -38,91% | - | US$337.292 | - |
| 3923 |  EHash EHASH | US$0,05497 | -11,31% | -4,51% | - | US$159.767 | - |
| 3924 |  AVNRich Token AVN | US$0,008727 | -4,81% | -0,93% | - | US$164.269 | - |
| 3925 |  Pledge PLGR | US$0,002392 | 3,83% | 19,59% | - | US$181.755 | - |
| 3926 |  Betswap.gg BSGG | US$0,04098 | -0,54% | -1,96% | - | US$161.678 | - |
| 3927 |  Doont Buy DBUY | US$0,004075 | -4,31% | -20,19% | - | US$164.745 | - |
| 3928 |  Piston PSTN | US$19,88 | 4,63% | 54,51% | - | US$354.055 | - |
| 3929 |  Regen Network REGEN | US$0,5282 | -0,08% | -11,57% | - | US$161.699 | - |
| 3930 |  CAPITAL X CELL CXC | US$0,0003640 | -66,82% | -79,27% | - | US$160.099 | - |
| 3931 |  Dcoin Token DT | US$0,01622 | 0,64% | 0,89% | - | US$159.667 | - |
| 3932 |  Round Dollar RD | US$14,40 | -0,43% | -1,61% | - | US$159.475 | - |
| 3933 |  Derived DVDX | US$0,002650 | -1,70% | -0,81% | - | US$177.485 | - |
| 3934 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,84 | -1,75% | -5,00% | - | US$158.686 | - |
| 3935 |  Luxurious Pro Network Token LPNT | US$10,71 | -3,96% | -10,69% | - | US$158.298 | - |
| 3936 |  Drip Network DRIP | US$24,65 | -3,21% | -18,00% | - | US$376.840 | - |
| 3937 |  Youclout YCT | US$0,002671 | 2,23% | -34,37% | - | US$174.643 | - |
| 3938 |  LifeTime LFT | US$0,02198 | 1,26% | -6,25% | - | US$157.306 | - |
| 3939 |  Transhuman Coin THC | US$0,0003145 | -2,95% | -2,28% | - | US$158.080 | - |
| 3940 |  Elvantis ELV | US$0,03562 | -4,73% | -27,86% | - | US$196.549 | - |
| 3941 |  Game Coin GMEX | US$0,0009982 | -3,29% | -14,19% | - | US$155.546 | - |
| 3942 |  Metaverse Index MVI | US$92,29 | -0,06% | -11,47% | - | US$158.965 | - |
| 3943 |  Beefy Escrowed Fantom BEFTM | US$0,6902 | -4,69% | -19,02% | - | US$155.709 | - |
| 3944 |  Frz Solar System FRZSS | US$0,0000001982 | 1,20% | -17,93% | - | US$201.664 | - |
| 3945 |  Hydraverse HDV | US$0,01143 | -5,29% | -25,27% | - | US$159.985 | - |
| 3946 |  Crown Sovereign CSOV | US$0,05015 | -1,02% | -1,59% | - | US$154.651 | - |
| 3947 |  Lyra LYRA | US$0,1800 | -2,40% | -13,66% | - | US$152.958 | - |
| 3948 |  Huny HUNY | US$0,3923 | -17,10% | 0,00% | - | US$152.952 | - |
| 3949 |  DragonSb SB | US$0,6498 | 9,65% | 22,79% | - | US$480.021 | - |
| 3950 |  Gojo Inu GOJO | US$0,000008657 | 198,15% | -42,80% | - | US$157.169 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.