Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ThetaDrop TDROP | US$0,01980 | 4,05% | -3,29% | - | US$131.061 | - |
| 4052 |  Netflix Tokenized Stock Defichain DNFLX | US$212,09 | 0,49% | 1,57% | - | US$130.818 | - |
| 4053 |  Elysian ELS | US$0,02330 | -5,96% | -5,69% | - | US$130.512 | - |
| 4054 |  Transaction Service fee TSF | US$0,3359 | 0,00% | -7,25% | - | US$130.050 | - |
| 4055 |  Jet Protocol JET | US$0,2751 | -0,13% | -1,65% | - | US$129.222 | - |
| 4056 |  Yarloo YARL | US$0,02960 | -1,99% | -8,57% | - | US$130.756 | - |
| 4057 |  KStarCoin KSC | US$0,01354 | -1,18% | -3,35% | - | US$130.827 | - |
| 4058 |  StrongNode Edge SNE | US$0,0003241 | 16,62% | 9,12% | - | US$112.989 | - |
| 4059 |  Galaxy Blitz MIT | US$0,7676 | -5,99% | -11,29% | - | US$206.823 | - |
| 4060 |  Yobit Token YO | US$1.434,04 | -0,26% | -2,50% | - | US$129.316 | - |
| 4061 |  DBX DBX | US$0,0001321 | -10,12% | -14,52% | - | US$129.245 | - |
| 4062 |  GFORCE GFCE | US$0,9397 | 3,88% | 0,32% | - | US$128.034 | - |
| 4063 |  Kyberdyne KBD | US$0,03952 | 4,38% | -2,60% | - | US$130.641 | - |
| 4064 |  Conscious Value Network CVNT | US$1,38 | -7,46% | -9,17% | - | US$127.426 | - |
| 4065 |  Mars Ecosystem Token XMS | US$0,004611 | -6,18% | -33,81% | - | US$144.056 | - |
| 4066 |  Traders coin TRDC | US$0,004863 | -4,43% | -17,15% | - | US$130.334 | - |
| 4067 |  Paypolitan Token EPAN | US$0,02941 | -3,16% | -23,81% | - | US$126.872 | - |
| 4068 |  CouponBay CUP | US$0,03104 | -47,03% | 7,85% | - | US$127.043 | - |
| 4069 |  BlockStream Mining Notes BMN | US$300.136 | -0,41% | -0,20% | - | US$126.288 | - |
| 4070 |  Neighbourhoods NHT | US$0,0008180 | 0,25% | 2,24% | - | US$125.798 | - |
| 4071 |  Devil Finance DEVIL | US$0,07398 | 9,25% | 112,48% | - | US$128.579 | - |
| 4072 |  ISTARDUST ISDT | US$0,0006621 | 7,90% | 5,20% | - | US$124.715 | - |
| 4073 |  Protofi PROTO | US$0,02053 | -3,41% | -21,58% | - | US$124.706 | - |
| 4074 |  BlockchainSpace GUILD | US$0,1413 | 1,67% | -12,07% | - | US$132.418 | - |
| 4075 |  Asva ASVA | US$0,04503 | -7,42% | -21,71% | - | US$136.733 | - |
| 4076 |  Punk Vault (NFTX) PUNK | US$168.137 | -3,02% | -2,19% | - | US$122.863 | - |
| 4077 |  FiboDex FIBO | US$0,0000001040 | 7,01% | -13,11% | - | US$130.560 | - |
| 4078 |  YFIONE YFO | US$24,94 | 3,73% | -17,27% | - | US$126.080 | - |
| 4079 |  Charli3 C3 | US$0,2685 | 10,64% | 3,39% | - | US$122.332 | - |
| 4080 |  Block Commerce Protocol BCP | US$0,002904 | 1,33% | 2,44% | - | US$121.792 | - |
| 4081 |  DAO.vc DAOVC | US$0,02215 | -0,66% | -5,18% | - | US$122.399 | - |
| 4082 |  Geist Finance GEIST | US$0,02658 | -3,47% | -24,81% | - | US$122.840 | - |
| 4083 |  Chain Estate DAO CHES | US$0,0006578 | -14,68% | 0,00% | - | US$126.253 | - |
| 4084 |  Stater STR | US$0,02079 | -15,94% | -14,15% | - | US$122.570 | - |
| 4085 |  The Web3 Project WEB3 | US$278,22 | -0,97% | -30,78% | - | US$239.843 | - |
| 4086 |  Shade Protocol SHD | US$50,05 | -1,00% | -6,90% | - | US$121.460 | - |
| 4087 |  Coreum CORE | US$0,5350 | -5,42% | -13,33% | - | US$121.510 | - |
| 4088 |  Consensus Cell Network ECELL | US$0,008075 | 3,39% | -22,65% | - | US$121.011 | - |
| 4089 |  3X Long Cardano Token ADABULL | US$7,98 | -3,93% | -21,14% | - | US$120.832 | - |
| 4090 |  Fountain Protocol FTP | US$0,004363 | -12,58% | -66,07% | - | US$120.906 | - |
| 4091 |  MAFIA DOGE MDOGE | US$0,00007075 | 63,70% | -52,08% | - | US$120.979 | - |
| 4092 |  TemplarDAO TEM | US$2,82 | -29,83% | -52,43% | - | US$173.259 | - |
| 4093 |  Wizarre Scroll SCRL | US$0,0002256 | -2,25% | 0,43% | - | US$174.749 | - |
| 4094 |  Allbridge ABR | US$1,72 | 1,85% | -16,74% | - | US$118.468 | - |
| 4095 |  Spintop SPIN | US$0,07302 | -4,18% | -23,00% | - | US$251.670 | - |
| 4096 |  Colony Network Token CLNY | US$0,2321 | -1,55% | -3,19% | - | US$120.160 | - |
| 4097 |  Apollo Inu APOLLO | US$0,00003689 | -7,85% | -11,92% | - | US$118.367 | - |
| 4098 |  Libre DeFi LIBRE | US$0,01750 | -1,68% | 2,92% | - | US$179.385 | - |
| 4099 |  IX Swap IXS | US$0,1230 | 5,67% | -22,94% | - | US$122.701 | - |
| 4100 |  Mytrade MYT | US$0,04505 | 0,04% | -4,82% | - | US$116.201 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.